Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services Inc (NQ: TUSK )

3.710 +0.010 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.710 1.710 1.600 1.600 362,067 -0.11(-6.43%)
Oct 30, 2019 1.850 1.900 1.650 1.710 539,315 -0.12(-6.56%)
Oct 29, 2019 1.900 1.910 1.780 1.830 317,070 -0.08(-4.19%)
Oct 28, 2019 1.790 2.030 1.780 1.910 460,208 +0.14(+7.91%)
Oct 25, 2019 1.840 1.870 1.750 1.770 416,500 -0.07(-3.80%)
Oct 24, 2019 2.000 2.020 1.820 1.840 383,155 -0.15(-7.54%)
Oct 23, 2019 1.940 2.010 1.890 1.990 211,261 +0.03(+1.53%)
Oct 22, 2019 1.980 2.030 1.840 1.960 515,800 -0.03(-1.51%)
Oct 21, 2019 1.940 2.030 1.920 1.990 292,793 +0.06(+3.11%)
Oct 18, 2019 2.030 2.080 1.930 1.930 380,100 -0.10(-4.93%)
Oct 17, 2019 2.060 2.090 2.000 2.030 332,176 -0.02(-0.98%)
Oct 16, 2019 2.100 2.170 2.040 2.050 127,159 -0.06(-2.84%)
Oct 15, 2019 2.060 2.210 2.020 2.110 158,406 +0.02(+0.96%)
Oct 14, 2019 2.170 2.220 2.020 2.090 160,018 -0.13(-5.86%)
Oct 11, 2019 2.120 2.280 2.110 2.220 233,700 +0.14(+6.73%)
Oct 10, 2019 2.060 2.200 2.050 2.080 195,295 +0.03(+1.46%)
Oct 09, 2019 2.070 2.140 2.000 2.050 628,646 -0.01(-0.49%)
Oct 08, 2019 2.230 2.250 2.050 2.060 420,037 -0.19(-8.44%)
Oct 07, 2019 2.140 2.360 2.060 2.250 1,590,822 +0.12(+5.63%)
Oct 04, 2019 2.270 2.310 2.080 2.130 398,800 -0.11(-4.91%)
Oct 03, 2019 2.190 2.420 2.180 2.240 389,586 +0.05(+2.28%)
Oct 02, 2019 2.250 2.300 2.185 2.190 312,719 -0.09(-3.95%)
Oct 01, 2019 2.490 2.530 2.280 2.280 287,398 -0.20(-8.06%)
Sep 30, 2019 2.400 2.520 2.360 2.480 324,622 -0.02(-0.60%)
Sep 27, 2019 2.460 2.580 2.400 2.495 387,200 +0.00(+0.20%)
Sep 26, 2019 2.580 2.660 2.400 2.490 660,623 -0.17(-6.39%)
Sep 25, 2019 2.690 2.750 2.605 2.660 414,530 -0.06(-2.21%)
Sep 24, 2019 2.970 2.990 2.670 2.720 411,201 -0.25(-8.42%)
Sep 23, 2019 2.970 3.100 2.930 2.970 368,116 +0.02(+0.68%)
Sep 20, 2019 2.990 3.050 2.950 2.950 331,300 +0.01(+0.34%)
Sep 19, 2019 3.250 3.300 2.890 2.940 425,003 -0.29(-8.98%)
Sep 18, 2019 3.100 3.310 3.100 3.230 367,290 +0.07(+2.22%)
Sep 17, 2019 3.460 3.500 3.125 3.160 575,745 -0.33(-9.46%)
Sep 16, 2019 3.500 3.560 3.320 3.490 860,032 +0.30(+9.40%)
Sep 13, 2019 3.300 3.340 3.010 3.190 602,200 -0.07(-2.15%)
Sep 12, 2019 3.520 3.560 3.250 3.260 510,629 -0.29(-8.17%)
Sep 11, 2019 3.560 3.700 3.310 3.550 532,906 -0.13(-3.53%)
Sep 10, 2019 3.810 4.250 3.680 3.680 665,620 -0.11(-2.90%)
Sep 09, 2019 3.640 3.890 3.610 3.790 409,215 +0.17(+4.70%)
Sep 06, 2019 3.730 3.730 3.565 3.620 144,400 -0.12(-3.21%)
Sep 05, 2019 3.650 3.820 3.600 3.740 327,573 +0.14(+3.89%)
Sep 04, 2019 3.710 3.825 3.580 3.600 259,674 -0.07(-1.91%)
Sep 03, 2019 3.580 3.690 3.490 3.670 296,919 +0.03(+0.82%)
Aug 30, 2019 3.630 3.780 3.520 3.640 351,000 +0.01(+0.28%)
Aug 29, 2019 3.580 3.670 3.460 3.630 256,261 +0.19(+5.52%)
Aug 28, 2019 3.230 3.547 3.130 3.440 439,737 +0.23(+7.17%)
Aug 27, 2019 3.230 3.250 3.090 3.210 488,121 +0.01(+0.31%)
Aug 26, 2019 3.470 3.530 3.130 3.200 431,620 -0.22(-6.43%)
Aug 23, 2019 3.640 3.640 3.400 3.420 407,200 -0.28(-7.57%)
Aug 22, 2019 3.810 3.900 3.660 3.700 285,811 -0.11(-2.89%)
Aug 21, 2019 4.050 4.130 3.650 3.810 383,981 -0.24(-5.93%)
Aug 20, 2019 4.310 4.340 3.980 4.050 242,489 -0.29(-6.68%)
Aug 19, 2019 4.000 4.440 4.000 4.340 255,356 +0.38(+9.60%)
Aug 16, 2019 3.850 3.970 3.820 3.960 238,100 +0.12(+3.13%)
Aug 15, 2019 4.060 4.080 3.800 3.840 196,703 -0.26(-6.34%)
Aug 14, 2019 4.200 4.200 3.940 4.100 282,135 -0.24(-5.53%)
Aug 13, 2019 4.370 4.630 4.260 4.340 269,009 -0.04(-0.91%)
Aug 12, 2019 4.110 4.380 4.110 4.380 247,951 +0.17(+4.04%)
Aug 09, 2019 4.220 4.260 3.940 4.210 445,500 -0.04(-0.94%)
Aug 08, 2019 4.570 4.570 4.230 4.250 428,850 -0.30(-6.59%)
Aug 07, 2019 4.340 4.560 4.220 4.550 391,526 +0.11(+2.48%)
Aug 06, 2019 4.690 4.690 4.190 4.440 576,303 -0.26(-5.53%)
Aug 05, 2019 4.660 4.820 4.170 4.700 562,492 +0.20(+4.44%)
Aug 02, 2019 5.050 5.230 4.400 4.500 838,800 -1.53(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.