Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mammoth Energy Services, Inc. - Common Stock (NQ: TUSK )

3.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 3.190 3.360 3.189 3.340 101,251 +0.17(+5.36%)
Jan 16, 2025 3.280 3.280 3.170 3.170 55,896 -0.11(-3.35%)
Jan 15, 2025 3.120 3.360 3.093 3.280 114,903 +0.24(+7.89%)
Jan 14, 2025 2.950 3.040 2.910 3.040 57,218 +0.11(+3.75%)
Jan 13, 2025 2.840 2.952 2.830 2.930 35,403 +0.06(+2.09%)
Jan 10, 2025 3.030 3.030 2.850 2.870 76,934 -0.07(-2.38%)
Jan 08, 2025 2.990 2.990 2.920 2.940 51,680 -0.06(-2.00%)
Jan 07, 2025 3.090 3.090 2.940 3.000 66,458 -0.09(-2.91%)
Jan 06, 2025 3.110 3.160 3.070 3.090 79,232 -0.03(-0.96%)
Jan 03, 2025 3.010 3.190 2.940 3.120 60,417 +0.14(+4.70%)
Jan 02, 2025 3.070 3.070 2.880 2.980 38,089 -0.02(-0.67%)
Dec 31, 2024 3.000 0 +0.22(+7.91%)
Dec 30, 2024 2.720 2.890 2.595 2.780 185,854 +0.07(+2.77%)
Dec 27, 2024 2.860 2.990 2.660 2.705 118,853 -0.19(-6.40%)
Dec 26, 2024 2.800 2.910 2.760 2.890 65,957 +0.09(+3.21%)
Dec 24, 2024 2.760 2.800 2.720 2.800 38,649 +0.04(+1.45%)
Dec 23, 2024 2.880 2.880 2.750 2.760 70,371 -0.08(-2.82%)
Dec 20, 2024 2.800 2.865 2.760 2.840 152,709 -0.02(-0.70%)
Dec 19, 2024 2.850 2.910 2.810 2.860 64,206 +0.03(+1.06%)
Dec 18, 2024 2.890 3.047 2.810 2.830 97,094 -0.05(-1.74%)
Dec 17, 2024 2.900 2.940 2.850 2.880 55,226 -0.04(-1.37%)
Dec 16, 2024 2.920 2.990 2.910 2.920 65,763 -0.02(-0.68%)
Dec 13, 2024 2.940 2.970 2.930 2.940 83,628 +0.01(+0.34%)
Dec 12, 2024 3.090 3.125 2.890 2.930 248,335 -0.19(-6.09%)
Dec 11, 2024 3.150 3.155 3.030 3.120 102,580 -0.04(-1.27%)
Dec 10, 2024 3.120 3.230 3.040 3.160 64,901 +0.03(+0.96%)
Dec 09, 2024 3.250 3.350 3.120 3.130 112,927 -0.05(-1.57%)
Dec 06, 2024 3.200 3.270 3.130 3.180 48,679 -0.03(-0.93%)
Dec 05, 2024 3.220 3.344 3.180 3.210 76,244 -0.04(-1.23%)
Dec 04, 2024 3.390 3.405 3.245 3.250 74,305 -0.13(-3.85%)
Dec 03, 2024 3.470 3.470 3.350 3.380 52,278 -0.05(-1.46%)
Dec 02, 2024 3.450 3.480 3.340 3.430 75,771 -0.05(-1.44%)
Nov 29, 2024 3.580 3.610 3.440 3.480 93,446 -0.10(-2.79%)
Nov 27, 2024 3.660 3.710 3.550 3.580 103,161 -0.08(-2.19%)
Nov 26, 2024 3.450 3.850 3.410 3.660 273,874 +0.24(+7.02%)
Nov 25, 2024 3.520 3.520 3.401 3.420 73,994 -0.07(-2.01%)
Nov 22, 2024 3.250 3.540 3.228 3.490 131,117 +0.26(+8.05%)
Nov 21, 2024 3.260 3.290 3.210 3.230 79,952 +0.00(+0.00%)
Nov 20, 2024 3.230 3.240 3.160 3.230 72,881 +0.04(+1.25%)
Nov 19, 2024 3.270 3.270 3.150 3.190 56,147 -0.06(-1.85%)
Nov 18, 2024 3.210 3.280 3.210 3.250 50,948 +0.07(+2.20%)
Nov 15, 2024 3.490 3.490 3.150 3.180 177,627 -0.27(-7.83%)
Nov 14, 2024 3.560 3.570 3.425 3.450 81,856 -0.06(-1.71%)
Nov 13, 2024 3.530 3.736 3.502 3.510 255,534 +0.05(+1.45%)
Nov 12, 2024 3.580 3.599 3.395 3.460 110,336 -0.11(-3.08%)
Nov 11, 2024 3.620 3.640 3.520 3.570 81,936 -0.05(-1.38%)
Nov 08, 2024 3.800 3.800 3.620 3.620 105,336 -0.17(-4.49%)
Nov 07, 2024 3.900 4.000 3.730 3.790 96,957 -0.07(-1.81%)
Nov 06, 2024 3.900 3.950 3.780 3.860 189,077 +0.24(+6.63%)
Nov 05, 2024 3.560 3.670 3.480 3.620 91,993 +0.05(+1.40%)
Nov 04, 2024 3.690 3.720 3.345 3.570 142,118 -0.10(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.