Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.600 3.600 3.600 3.600 3,500 +0.01(+0.28%)
Oct 30, 2006 3.610 3.650 3.590 3.590 5,900 +0.04(+1.12%)
Oct 27, 2006 3.590 3.600 3.500 3.550 39,400 -0.08(-2.20%)
Oct 26, 2006 3.510 3.630 3.450 3.630 15,600 +0.08(+2.25%)
Oct 25, 2006 3.470 3.600 3.470 3.550 13,800 -0.12(-3.27%)
Oct 24, 2006 3.690 3.730 3.640 3.670 8,000 -0.03(-0.81%)
Oct 23, 2006 3.630 3.700 3.630 3.700 16,900 +0.08(+2.21%)
Oct 20, 2006 3.540 3.647 3.540 3.620 2,700 +0.06(+1.69%)
Oct 19, 2006 3.540 3.560 3.520 3.560 900 +0.04(+1.14%)
Oct 18, 2006 3.520 3.520 3.520 3.520 2,000 +0.02(+0.57%)
Oct 17, 2006 3.540 3.540 3.500 3.500 3,400 -0.06(-1.69%)
Oct 16, 2006 3.530 3.560 3.530 3.560 6,000 -0.04(-1.11%)
Oct 13, 2006 3.530 3.600 3.530 3.600 35,000 +0.08(+2.27%)
Oct 12, 2006 3.550 3.550 3.520 3.520 7,000 +0.00(+0.00%)
Oct 11, 2006 3.590 3.590 3.520 3.520 11,000 +0.02(+0.57%)
Oct 10, 2006 3.500 3.600 3.490 3.500 15,800 +0.05(+1.45%)
Oct 09, 2006 3.450 3.500 3.450 3.450 1,600 +0.00(+0.00%)
Oct 06, 2006 3.420 3.450 3.390 3.450 9,800 +0.05(+1.47%)
Oct 05, 2006 3.460 3.460 3.350 3.400 1,500 -0.03(-1.01%)
Oct 04, 2006 3.550 3.550 3.435 3.435 23,800 -0.11(-3.10%)
Oct 03, 2006 3.690 3.690 3.530 3.545 8,400 -0.06(-1.54%)
Oct 02, 2006 3.610 3.640 3.460 3.600 16,400 -0.05(-1.37%)
Sep 29, 2006 3.300 3.650 3.260 3.650 58,800 +0.38(+11.62%)
Sep 28, 2006 3.170 3.400 3.110 3.270 54,100 +0.15(+4.81%)
Sep 27, 2006 3.070 3.160 3.070 3.120 10,600 +0.05(+1.63%)
Sep 26, 2006 3.070 3.070 3.070 3.070 10,400 +0.00(+0.00%)
Sep 25, 2006 3.040 3.100 3.030 3.070 3,300 +0.07(+2.33%)
Sep 22, 2006 3.000 3.000 3.000 3.000 600 +0.01(+0.33%)
Sep 21, 2006 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 20, 2006 2.980 3.010 2.980 2.990 6,000 -0.01(-0.33%)
Sep 19, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 18, 2006 3.000 3.020 2.950 3.000 1,300 +0.05(+1.69%)
Sep 15, 2006 3.000 3.000 2.950 2.950 6,500 -0.07(-2.32%)
Sep 14, 2006 3.080 3.100 3.020 3.020 22,400 -0.03(-0.98%)
Sep 13, 2006 3.010 3.050 2.960 3.050 9,300 +0.05(+1.67%)
Sep 12, 2006 2.850 3.010 2.850 3.000 8,900 +0.12(+4.17%)
Sep 11, 2006 3.000 3.000 2.850 2.880 24,700 -0.22(-7.10%)
Sep 08, 2006 3.150 3.150 3.050 3.100 5,700 -0.05(-1.59%)
Sep 07, 2006 3.200 3.200 3.070 3.150 9,700 -0.04(-1.25%)
Sep 06, 2006 3.350 3.440 3.190 3.190 7,700 -0.21(-6.15%)
Sep 05, 2006 3.430 3.430 3.350 3.399 3,500 +0.04(+1.17%)
Sep 01, 2006 3.370 3.400 3.330 3.360 20,200 +0.03(+0.90%)
Aug 31, 2006 3.300 3.370 3.150 3.330 19,100 +0.02(+0.60%)
Aug 30, 2006 3.150 3.310 3.050 3.310 6,300 +0.08(+2.48%)
Aug 29, 2006 3.200 3.230 2.900 3.230 35,500 +0.01(+0.31%)
Aug 28, 2006 3.330 3.330 3.220 3.220 3,400 -0.07(-2.13%)
Aug 25, 2006 3.260 3.290 3.250 3.290 13,400 +0.12(+3.79%)
Aug 24, 2006 3.230 3.230 3.100 3.170 4,000 -0.04(-1.25%)
Aug 23, 2006 3.080 3.250 3.080 3.210 10,900 +0.08(+2.56%)
Aug 22, 2006 2.920 3.130 2.920 3.130 5,800 +0.10(+3.30%)
Aug 21, 2006 2.940 3.030 2.940 3.030 13,100 +0.16(+5.57%)
Aug 18, 2006 2.820 2.888 2.820 2.870 11,000 +0.01(+0.35%)
Aug 17, 2006 2.860 2.860 2.840 2.860 4,400 -0.02(-0.69%)
Aug 16, 2006 2.850 2.880 2.850 2.880 5,600 +0.01(+0.35%)
Aug 15, 2006 2.750 2.870 2.730 2.870 34,500 +0.17(+6.30%)
Aug 14, 2006 2.740 2.740 2.700 2.700 35,200 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.