Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 +0.0112 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.800 2.050 1.700 1.980 9,150 +0.23(+13.14%)
Oct 30, 2008 1.900 1.940 1.600 1.750 11,668 -0.15(-7.89%)
Oct 29, 2008 1.900 2.000 1.870 1.900 39,432 +0.08(+4.40%)
Oct 28, 2008 2.100 2.100 1.760 1.820 29,100 -0.32(-14.95%)
Oct 27, 2008 2.210 2.210 2.140 2.140 400 -0.04(-1.83%)
Oct 24, 2008 2.280 2.300 2.180 2.180 3,900 -0.02(-0.91%)
Oct 23, 2008 2.400 2.400 2.200 2.200 6,200 -0.08(-3.51%)
Oct 22, 2008 2.420 2.420 2.280 2.280 6,510 -0.40(-14.93%)
Oct 21, 2008 2.500 2.680 2.500 2.680 13,056 +0.05(+1.71%)
Oct 20, 2008 2.500 2.635 2.500 2.635 1,079 -0.10(-3.48%)
Oct 17, 2008 2.870 2.870 2.520 2.730 416 -0.01(-0.36%)
Oct 16, 2008 2.800 2.800 2.500 2.740 9,532 -0.11(-3.86%)
Oct 15, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 14, 2008 2.960 3.030 2.700 2.850 6,536 +0.15(+5.56%)
Oct 13, 2008 2.550 2.886 2.550 2.700 3,500 +0.15(+5.88%)
Oct 10, 2008 2.550 2.550 2.550 2.550 1,200 -0.05(-1.92%)
Oct 09, 2008 2.970 2.970 2.600 2.600 2,853 -0.23(-7.96%)
Oct 08, 2008 2.840 2.840 2.825 2.825 253 +0.05(+1.91%)
Oct 07, 2008 3.000 3.000 2.510 2.772 21,454 -0.25(-8.27%)
Oct 06, 2008 3.100 3.200 2.900 3.022 6,500 -0.21(-6.44%)
Oct 03, 2008 3.260 3.300 3.000 3.230 4,915 -0.26(-7.45%)
Oct 02, 2008 3.270 3.500 2.800 3.490 23,304 +0.00(+0.00%)
Oct 01, 2008 3.420 3.500 3.390 3.490 8,900 +0.21(+6.40%)
Sep 30, 2008 3.300 3.300 3.230 3.280 4,700 -0.04(-1.20%)
Sep 29, 2008 3.750 3.776 3.300 3.320 8,829 -0.55(-14.21%)
Sep 26, 2008 3.870 3.870 3.500 3.870 0 +0.33(+9.32%)
Sep 25, 2008 3.610 3.610 3.540 3.540 200 -0.20(-5.35%)
Sep 24, 2008 3.250 4.250 3.210 3.740 16,801 +0.24(+6.86%)
Sep 23, 2008 3.520 3.540 3.480 3.500 4,500 -0.10(-2.78%)
Sep 22, 2008 3.630 5.200 3.550 3.600 147,529 -0.02(-0.55%)
Sep 19, 2008 3.530 3.620 3.210 3.620 0 -0.03(-0.82%)
Sep 18, 2008 3.690 3.700 3.600 3.650 2,300 +0.05(+1.39%)
Sep 17, 2008 3.480 3.670 3.030 3.600 8,289 +0.23(+6.82%)
Sep 16, 2008 3.210 3.870 3.200 3.370 6,800 +0.00(+0.00%)
Sep 15, 2008 3.400 3.400 3.000 3.370 8,300 -0.08(-2.32%)
Sep 12, 2008 3.420 3.450 3.370 3.450 10,681 +0.10(+2.99%)
Sep 11, 2008 3.400 3.400 3.200 3.350 10,400 -0.10(-2.90%)
Sep 10, 2008 3.400 3.450 3.150 3.450 2,400 +0.16(+4.86%)
Sep 09, 2008 3.260 3.420 3.150 3.290 6,200 -0.16(-4.64%)
Sep 08, 2008 3.500 3.550 3.200 3.450 5,604 -0.05(-1.43%)
Sep 05, 2008 3.300 3.500 3.300 3.500 0 +0.30(+9.37%)
Sep 04, 2008 3.120 3.380 3.120 3.200 15,511 -0.31(-8.83%)
Sep 03, 2008 3.450 3.510 3.260 3.510 12,100 -0.08(-2.23%)
Sep 02, 2008 3.570 3.820 3.350 3.590 6,458 -0.34(-8.65%)
Aug 29, 2008 3.930 3.938 3.930 3.930 500 +0.10(+2.61%)
Aug 28, 2008 4.000 4.000 3.830 3.830 5,000 -0.03(-0.78%)
Aug 27, 2008 3.790 3.970 3.790 3.860 7,900 +0.04(+1.05%)
Aug 26, 2008 3.600 3.820 3.490 3.820 6,400 +0.42(+12.35%)
Aug 25, 2008 3.560 3.560 3.350 3.400 3,600 -0.06(-1.73%)
Aug 22, 2008 3.700 3.700 3.400 3.460 4,900 -0.24(-6.49%)
Aug 21, 2008 3.300 3.750 3.300 3.700 6,335 +0.41(+12.46%)
Aug 20, 2008 3.330 3.330 3.250 3.290 57,264 -0.06(-1.79%)
Aug 19, 2008 3.510 3.510 3.280 3.350 32,900 -0.20(-5.63%)
Aug 18, 2008 3.580 3.600 3.550 3.550 1,600 -0.02(-0.56%)
Aug 15, 2008 3.750 3.750 3.500 3.570 0 -0.23(-6.05%)
Aug 14, 2008 3.850 3.850 3.500 3.800 4,800 -0.10(-2.56%)
Aug 13, 2008 3.890 3.900 3.500 3.900 5,887 +0.06(+1.56%)
Aug 12, 2008 3.750 3.840 3.500 3.840 8,136 -0.07(-1.79%)
Aug 11, 2008 3.910 3.910 3.910 3.910 0 +0.00(+0.00%)
Aug 08, 2008 3.900 3.910 3.720 3.910 4,360 -0.10(-2.49%)
Aug 07, 2008 3.800 4.020 3.800 4.010 7,100 +0.19(+4.92%)
Aug 06, 2008 4.090 4.090 3.820 3.822 5,429 -0.08(-2.00%)
Aug 05, 2008 4.000 4.010 3.810 3.900 11,479 -0.10(-2.50%)
Aug 04, 2008 4.010 4.010 4.000 4.000 700 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.