Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.650 1.770 1.630 1.770 79,187 +0.08(+4.73%)
Oct 28, 2011 1.700 1.700 1.610 1.690 38,544 +0.00(+0.00%)
Oct 27, 2011 1.700 1.700 1.640 1.690 43,020 +0.02(+1.20%)
Oct 26, 2011 1.690 1.700 1.650 1.670 16,641 +0.00(+0.00%)
Oct 25, 2011 1.710 1.710 1.640 1.670 33,187 -0.03(-1.76%)
Oct 24, 2011 1.720 1.730 1.660 1.700 23,638 -0.01(-0.58%)
Oct 21, 2011 1.710 1.710 1.660 1.710 23,000 +0.03(+1.79%)
Oct 20, 2011 1.600 1.690 1.550 1.680 18,200 +0.04(+2.44%)
Oct 19, 2011 1.660 1.660 1.610 1.640 24,738 -0.02(-1.20%)
Oct 18, 2011 1.600 1.670 1.490 1.660 34,290 +0.02(+1.22%)
Oct 17, 2011 1.680 1.690 1.610 1.640 21,965 -0.01(-0.61%)
Oct 14, 2011 1.640 1.670 1.620 1.650 26,610 +0.03(+1.85%)
Oct 13, 2011 1.560 1.630 1.520 1.620 9,809 +0.05(+3.18%)
Oct 12, 2011 1.590 1.610 1.540 1.570 20,908 +0.03(+1.95%)
Oct 11, 2011 1.460 1.540 1.420 1.540 25,233 +0.08(+5.48%)
Oct 10, 2011 1.480 1.510 1.380 1.460 63,321 +0.03(+2.10%)
Oct 07, 2011 1.580 1.580 1.360 1.430 87,256 -0.08(-5.30%)
Oct 06, 2011 1.510 1.570 1.490 1.510 133,494 +0.04(+2.72%)
Oct 05, 2011 1.500 1.720 1.440 1.470 85,686 +0.01(+0.68%)
Oct 04, 2011 1.560 1.574 1.370 1.460 136,642 -0.14(-8.75%)
Oct 03, 2011 1.660 1.730 1.580 1.600 38,281 -0.12(-6.98%)
Sep 30, 2011 1.600 1.770 1.550 1.720 162,515 +0.10(+6.17%)
Sep 29, 2011 1.680 1.680 1.550 1.620 76,216 -0.06(-3.57%)
Sep 28, 2011 1.750 1.750 1.600 1.680 90,957 -0.09(-5.08%)
Sep 27, 2011 1.760 1.900 1.730 1.770 130,380 +0.00(+0.00%)
Sep 26, 2011 1.810 1.880 1.750 1.770 87,877 -0.14(-7.33%)
Sep 23, 2011 2.160 2.160 1.890 1.910 66,516 -0.26(-11.98%)
Sep 22, 2011 2.060 2.410 2.060 2.170 40,520 -0.22(-9.21%)
Sep 21, 2011 2.180 2.450 2.180 2.390 39,185 +0.17(+7.66%)
Sep 20, 2011 2.140 2.280 2.139 2.220 50,112 +0.08(+3.74%)
Sep 19, 2011 2.050 2.140 2.050 2.140 6,242 +0.09(+4.39%)
Sep 16, 2011 2.140 2.200 2.050 2.050 277,079 -0.08(-3.76%)
Sep 15, 2011 2.100 2.130 2.050 2.130 12,709 +0.00(+0.00%)
Sep 14, 2011 2.160 2.180 2.080 2.130 33,320 -0.03(-1.39%)
Sep 13, 2011 2.020 2.160 2.010 2.160 33,759 +0.08(+3.85%)
Sep 12, 2011 2.120 2.170 2.040 2.080 17,650 -0.05(-2.35%)
Sep 09, 2011 2.170 2.170 2.090 2.130 13,484 -0.03(-1.39%)
Sep 08, 2011 2.110 2.182 2.090 2.160 12,002 +0.10(+4.85%)
Sep 07, 2011 2.130 2.150 2.060 2.060 18,551 +0.00(+0.24%)
Sep 06, 2011 2.100 2.130 2.030 2.055 37,883 -0.07(-3.52%)
Sep 02, 2011 2.250 2.250 2.120 2.130 24,068 -0.06(-2.74%)
Sep 01, 2011 2.350 2.350 2.110 2.190 28,151 -0.14(-6.01%)
Aug 31, 2011 2.170 2.350 2.120 2.330 62,408 +0.18(+8.37%)
Aug 30, 2011 2.110 2.160 2.060 2.150 29,723 +0.02(+0.94%)
Aug 29, 2011 2.130 2.150 1.990 2.130 56,265 +0.05(+2.40%)
Aug 26, 2011 2.140 2.150 2.000 2.080 53,860 -0.05(-2.35%)
Aug 25, 2011 2.010 2.140 2.010 2.130 35,030 +0.07(+3.40%)
Aug 24, 2011 2.020 2.150 2.000 2.060 56,215 -0.01(-0.48%)
Aug 23, 2011 2.010 2.150 1.960 2.070 28,419 +0.03(+1.47%)
Aug 22, 2011 1.970 2.055 1.900 2.040 117,703 +0.04(+2.00%)
Aug 19, 2011 1.960 2.000 1.911 2.000 93,758 -0.02(-0.99%)
Aug 18, 2011 2.060 2.100 1.980 2.020 111,328 -0.09(-4.27%)
Aug 17, 2011 2.050 2.150 2.050 2.110 43,349 +0.05(+2.43%)
Aug 16, 2011 2.270 2.270 2.050 2.060 199,188 -0.27(-11.59%)
Aug 15, 2011 2.200 2.330 2.200 2.330 65,324 +0.08(+3.56%)
Aug 12, 2011 2.210 2.300 2.160 2.250 45,762 +0.02(+0.90%)
Aug 11, 2011 2.160 2.250 2.140 2.230 91,408 +0.05(+2.29%)
Aug 10, 2011 2.130 2.230 1.950 2.180 173,887 +0.02(+0.93%)
Aug 09, 2011 2.600 2.410 2.000 2.160 245,761 -0.22(-9.24%)
Aug 08, 2011 2.430 2.445 2.260 2.380 106,426 -0.08(-3.25%)
Aug 05, 2011 2.640 2.700 2.301 2.460 184,986 -0.17(-6.46%)
Aug 04, 2011 3.030 3.030 2.630 2.630 127,410 -0.37(-12.33%)
Aug 03, 2011 3.050 3.050 2.940 3.000 53,668 +0.02(+0.67%)
Aug 02, 2011 2.810 3.020 2.770 2.980 75,871 +0.23(+8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.