Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.5000 0.5150 0.5000 0.5001 50,337 -0.01(-1.92%)
Oct 29, 2015 0.4700 0.5130 0.4600 0.5099 30,725 +0.00(+0.97%)
Oct 28, 2015 0.5200 0.5200 0.4900 0.5050 98,500 +0.01(+1.00%)
Oct 27, 2015 0.5200 0.5200 0.4999 0.5000 19,135 +0.00(+0.02%)
Oct 26, 2015 0.5026 0.5180 0.4731 0.4999 31,088 -0.02(-3.01%)
Oct 23, 2015 0.4700 0.5200 0.4700 0.5154 46,761 +0.02(+3.29%)
Oct 22, 2015 0.5080 0.5295 0.4990 0.4990 36,083 +0.01(+1.84%)
Oct 21, 2015 0.5000 0.5237 0.4500 0.4900 209,477 -0.01(-2.00%)
Oct 20, 2015 0.5500 0.5500 0.4911 0.5000 97,248 +0.00(+0.00%)
Oct 19, 2015 0.5800 0.5800 0.4949 0.5000 217,663 -0.08(-13.79%)
Oct 16, 2015 0.5749 0.5800 0.5201 0.5800 111,649 +0.00(+0.02%)
Oct 15, 2015 0.5500 0.5900 0.5500 0.5799 100,495 +0.05(+9.00%)
Oct 14, 2015 0.4990 0.5521 0.4990 0.5320 51,978 +0.03(+6.44%)
Oct 13, 2015 0.4999 0.5000 0.4960 0.4998 47,305 +0.01(+1.96%)
Oct 12, 2015 0.5000 0.5000 0.4902 0.4902 220,818 -0.00(-0.06%)
Oct 09, 2015 0.5700 0.6300 0.4900 0.4905 141,336 -0.07(-12.41%)
Oct 08, 2015 0.5398 0.5600 0.5100 0.5600 4,365 +0.02(+3.70%)
Oct 07, 2015 0.5000 0.5455 0.4900 0.5400 31,931 +0.03(+6.47%)
Oct 06, 2015 0.4599 0.5072 0.4501 0.5072 8,921 +0.06(+12.71%)
Oct 05, 2015 0.4800 0.4800 0.4500 0.4500 51,363 -0.04(-7.56%)
Oct 02, 2015 0.4792 0.4868 0.4400 0.4868 24,961 +0.03(+6.66%)
Oct 01, 2015 0.4500 0.4650 0.4490 0.4564 196,652 +0.01(+1.42%)
Sep 30, 2015 0.4020 0.4600 0.4020 0.4500 21,485 +0.00(+0.00%)
Sep 29, 2015 0.4650 0.4650 0.4500 0.4500 9,405 +0.00(+0.00%)
Sep 28, 2015 0.4600 0.4600 0.4400 0.4500 37,437 -0.03(-6.25%)
Sep 25, 2015 0.4601 0.4928 0.4600 0.4800 14,363 +0.01(+2.13%)
Sep 24, 2015 0.4899 0.4911 0.4600 0.4700 72,779 -0.02(-4.24%)
Sep 23, 2015 0.5100 0.5100 0.4800 0.4908 41,228 +0.00(+0.16%)
Sep 22, 2015 0.5100 0.5100 0.4638 0.4900 126,860 -0.01(-2.02%)
Sep 21, 2015 0.5010 0.5200 0.5000 0.5001 90,964 -0.03(-5.64%)
Sep 18, 2015 0.5051 0.5500 0.5000 0.5300 74,765 +0.01(+2.14%)
Sep 17, 2015 0.5500 0.5500 0.5000 0.5189 30,068 -0.02(-3.91%)
Sep 16, 2015 0.5301 0.5500 0.5210 0.5400 29,978 -0.02(-3.57%)
Sep 15, 2015 0.5201 0.5600 0.5150 0.5600 18,471 +0.03(+5.66%)
Sep 14, 2015 0.5150 0.5697 0.5150 0.5300 20,122 -0.00(-0.90%)
Sep 11, 2015 0.5100 0.5348 0.5000 0.5348 12,585 +0.00(+0.91%)
Sep 10, 2015 0.5370 0.5370 0.5071 0.5300 6,316 -0.01(-1.85%)
Sep 09, 2015 0.5000 0.5469 0.5000 0.5400 8,058 +0.02(+4.25%)
Sep 08, 2015 0.5300 0.5300 0.4911 0.5180 11,688 +0.02(+3.60%)
Sep 04, 2015 0.5000 0.5000 0.5000 0.5000 7,100 +0.00(+0.00%)
Sep 03, 2015 0.4911 0.5100 0.4911 0.5000 5,130 +0.01(+1.83%)
Sep 02, 2015 0.5010 0.5200 0.4910 0.4910 18,187 -0.03(-5.58%)
Sep 01, 2015 0.5200 0.5300 0.5100 0.5200 20,687 +0.01(+1.96%)
Aug 31, 2015 0.5300 0.5300 0.5100 0.5100 14,205 +0.00(+0.00%)
Aug 28, 2015 0.5300 0.5300 0.5100 0.5100 23,805 -0.01(-0.97%)
Aug 27, 2015 0.5380 0.5380 0.5000 0.5150 5,553 +0.02(+3.10%)
Aug 26, 2015 0.5100 0.5400 0.4900 0.4995 25,982 +0.01(+1.94%)
Aug 25, 2015 0.5100 0.5500 0.4711 0.4900 132,831 -0.01(-1.21%)
Aug 24, 2015 0.4899 0.5000 0.4410 0.4960 70,467 -0.01(-2.75%)
Aug 21, 2015 0.5100 0.5100 0.4610 0.5100 23,147 +0.02(+4.08%)
Aug 20, 2015 0.4923 0.5223 0.4810 0.4900 28,050 +0.00(+0.00%)
Aug 19, 2015 0.5002 0.5421 0.4660 0.4900 32,629 -0.04(-7.55%)
Aug 18, 2015 0.5001 0.5600 0.5001 0.5300 11,878 -0.01(-1.85%)
Aug 17, 2015 0.5500 0.5700 0.5400 0.5400 7,011 -0.01(-1.82%)
Aug 14, 2015 0.5599 0.5599 0.5200 0.5500 1,070 +0.01(+1.81%)
Aug 13, 2015 0.5400 0.5600 0.5400 0.5402 20,682 +0.00(+0.04%)
Aug 12, 2015 0.5001 0.5600 0.5001 0.5400 41,070 +0.06(+12.45%)
Aug 11, 2015 0.4800 0.5547 0.4800 0.4802 14,557 -0.03(-5.84%)
Aug 10, 2015 0.5200 0.5500 0.4801 0.5100 42,100 +0.02(+4.06%)
Aug 07, 2015 0.5292 0.5292 0.4701 0.4901 55,468 +0.00(+0.02%)
Aug 06, 2015 0.5000 0.5200 0.4500 0.4900 70,557 -0.01(-2.00%)
Aug 05, 2015 0.5299 0.5299 0.5000 0.5000 14,807 -0.01(-1.96%)
Aug 04, 2015 0.5077 0.5200 0.5001 0.5100 6,893 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.