Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6600 0.6600 0.6400 0.6400 18,810 -0.01(-0.99%)
Oct 28, 2016 0.6600 0.6600 0.6326 0.6464 25,102 +0.00(+0.03%)
Oct 27, 2016 0.6471 0.6700 0.6462 0.6462 8,701 +0.02(+2.57%)
Oct 26, 2016 0.6748 0.6799 0.6300 0.6300 8,980 -0.03(-4.55%)
Oct 25, 2016 0.6601 0.6695 0.6500 0.6600 38,385 +0.00(+0.00%)
Oct 24, 2016 0.6500 0.6799 0.6500 0.6600 23,891 +0.01(+1.38%)
Oct 21, 2016 0.6600 0.6700 0.6401 0.6510 7,895 +0.00(+0.15%)
Oct 20, 2016 0.6690 0.6699 0.6405 0.6500 32,401 -0.02(-2.27%)
Oct 19, 2016 0.6300 0.6671 0.6300 0.6651 58,583 +0.04(+5.74%)
Oct 18, 2016 0.6400 0.6514 0.6284 0.6290 29,777 -0.00(-0.13%)
Oct 17, 2016 0.6220 0.6520 0.6209 0.6298 22,228 +0.01(+1.55%)
Oct 14, 2016 0.6500 0.6680 0.6200 0.6202 30,762 -0.02(-2.76%)
Oct 13, 2016 0.6700 0.6700 0.6200 0.6378 18,941 +0.01(+1.24%)
Oct 12, 2016 0.6400 0.6500 0.6200 0.6300 33,277 -0.01(-1.56%)
Oct 11, 2016 0.6600 0.6600 0.6201 0.6400 49,177 -0.04(-5.95%)
Oct 10, 2016 0.7300 0.7300 0.6605 0.6805 10,245 -0.03(-4.15%)
Oct 07, 2016 0.6573 0.7100 0.6573 0.7100 16,229 +0.02(+2.91%)
Oct 06, 2016 0.6600 0.7200 0.6400 0.6899 62,236 +0.03(+3.81%)
Oct 05, 2016 0.6899 0.6899 0.6502 0.6646 14,591 -0.03(-3.68%)
Oct 04, 2016 0.6750 0.6900 0.6501 0.6900 136,431 +0.03(+4.55%)
Oct 03, 2016 0.6500 0.6827 0.6500 0.6600 28,840 +0.00(+0.00%)
Sep 30, 2016 0.7000 0.7329 0.6600 0.6600 136,466 -0.04(-6.38%)
Sep 29, 2016 0.6800 0.7100 0.6800 0.7050 89,616 +0.02(+3.68%)
Sep 28, 2016 0.6850 0.7050 0.6800 0.6800 21,125 -0.00(-0.01%)
Sep 27, 2016 0.7110 0.7110 0.6800 0.6801 26,384 -0.03(-4.48%)
Sep 26, 2016 0.7200 0.7201 0.6800 0.7120 41,183 -0.01(-0.86%)
Sep 23, 2016 0.6900 0.7182 0.6800 0.7182 37,040 +0.04(+5.62%)
Sep 22, 2016 0.7300 0.7300 0.6800 0.6800 82,221 -0.03(-4.23%)
Sep 21, 2016 0.7479 0.7479 0.6900 0.7100 52,618 +0.01(+0.91%)
Sep 20, 2016 0.7300 0.7300 0.6900 0.7036 18,956 -0.02(-2.28%)
Sep 19, 2016 0.7500 0.7500 0.6876 0.7200 48,595 -0.03(-4.00%)
Sep 16, 2016 0.7419 0.7500 0.6834 0.7500 48,663 +0.04(+5.63%)
Sep 15, 2016 0.6865 0.7267 0.6750 0.7100 75,811 +0.02(+3.65%)
Sep 14, 2016 0.6850 0.7000 0.6750 0.6850 21,719 +0.00(+0.00%)
Sep 13, 2016 0.6800 0.7000 0.6747 0.6850 56,482 -0.01(-2.14%)
Sep 12, 2016 0.7250 0.7650 0.6874 0.7000 120,186 -0.03(-3.85%)
Sep 09, 2016 0.7600 0.7649 0.7280 0.7280 59,005 -0.03(-3.59%)
Sep 08, 2016 0.7500 0.7717 0.7500 0.7551 26,474 +0.01(+0.68%)
Sep 07, 2016 0.7900 0.8060 0.7431 0.7500 162,674 -0.04(-5.06%)
Sep 06, 2016 0.8100 0.8100 0.7620 0.7900 53,759 +0.02(+2.60%)
Sep 02, 2016 0.7600 0.7700 0.7700 0.7700 37,900 +0.00(+0.22%)
Sep 01, 2016 0.7900 0.7900 0.7400 0.7683 64,630 +0.03(+3.82%)
Aug 31, 2016 0.7600 0.7800 0.7377 0.7400 56,562 -0.02(-2.63%)
Aug 30, 2016 0.8295 0.8295 0.7500 0.7600 84,267 -0.05(-6.75%)
Aug 29, 2016 0.8300 0.8300 0.8000 0.8150 47,848 +0.02(+3.16%)
Aug 26, 2016 0.8400 0.8400 0.7803 0.7900 42,620 -0.04(-4.82%)
Aug 25, 2016 0.8000 0.8400 0.7900 0.8300 68,546 +0.03(+3.75%)
Aug 24, 2016 0.8240 0.8500 0.8240 0.8000 158,313 -0.00(-0.01%)
Aug 23, 2016 0.8000 0.8400 0.8000 0.8001 43,797 +0.00(+0.01%)
Aug 22, 2016 0.8800 0.8800 0.7920 0.8000 125,848 -0.08(-9.60%)
Aug 19, 2016 0.9000 0.9000 0.8801 0.8850 54,526 +0.01(+1.71%)
Aug 18, 2016 0.8790 0.8950 0.8400 0.8701 60,689 +0.02(+2.00%)
Aug 17, 2016 0.8455 0.8530 0.8051 0.8530 207,354 -0.01(-0.81%)
Aug 16, 2016 0.8900 0.9000 0.8400 0.8600 225,574 -0.04(-4.44%)
Aug 15, 2016 0.9000 0.9049 0.8800 0.9000 61,684 +0.00(+0.00%)
Aug 12, 2016 0.9000 0.9000 0.8700 0.9000 88,231 +0.00(+0.00%)
Aug 11, 2016 0.9259 0.9259 0.8921 0.9000 142,039 +0.00(+0.01%)
Aug 10, 2016 0.9100 0.9300 0.8920 0.8999 156,762 -0.01(-0.55%)
Aug 09, 2016 0.9199 0.9500 0.8704 0.9049 235,738 -0.01(-0.56%)
Aug 08, 2016 0.8400 0.9500 0.8300 0.9100 741,014 +0.08(+9.24%)
Aug 05, 2016 0.7980 0.8330 0.7800 0.8330 120,888 +0.01(+1.82%)
Aug 04, 2016 0.7900 0.8280 0.7900 0.8181 100,227 +0.03(+3.56%)
Aug 03, 2016 0.8400 0.8499 0.7900 0.7900 155,379 -0.05(-5.73%)
Aug 02, 2016 0.8390 0.9400 0.7800 0.8380 452,391 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.