Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6231 0.6231 0.5900 0.6200 145,352 -0.01(-0.80%)
Oct 30, 2017 0.6577 0.5961 0.6250 92,016 -0.03(-4.75%)
Oct 27, 2017 0.6800 0.6800 0.6362 0.6562 103,550 -0.01(-2.06%)
Oct 26, 2017 0.6699 0.6785 0.6667 0.6700 63,383 +0.00(+0.01%)
Oct 25, 2017 0.6800 0.6802 0.6699 0.6699 64,023 -0.00(-0.49%)
Oct 24, 2017 0.7080 0.7080 0.6732 0.6732 39,295 -0.02(-2.69%)
Oct 23, 2017 0.6761 0.6918 0.6700 0.6918 52,041 +0.01(+1.74%)
Oct 20, 2017 0.6900 0.6900 0.6750 0.6800 64,676 -0.01(-2.16%)
Oct 19, 2017 0.6900 0.6950 0.6900 0.6950 13,945 +0.02(+2.96%)
Oct 18, 2017 0.6817 0.6896 0.6700 0.6750 16,069 -0.01(-0.88%)
Oct 17, 2017 0.6812 0.6897 0.6800 0.6810 28,135 -0.02(-2.66%)
Oct 16, 2017 0.7000 0.7089 0.6800 0.6996 29,187 +0.01(+1.55%)
Oct 13, 2017 0.6800 0.6927 0.6800 0.6889 126,139 +0.01(+1.31%)
Oct 12, 2017 0.6950 0.7015 0.6800 0.6800 61,394 +0.00(+0.00%)
Oct 11, 2017 0.7100 0.7100 0.6800 0.6800 52,558 -0.03(-4.23%)
Oct 10, 2017 0.7201 0.7299 0.7100 0.7100 61,612 -0.01(-1.39%)
Oct 09, 2017 0.7103 0.7335 0.7103 0.7200 44,965 -0.01(-1.84%)
Oct 06, 2017 0.7103 0.7373 0.7103 0.7335 40,209 +0.02(+3.24%)
Oct 05, 2017 0.6912 0.7200 0.6910 0.7105 46,372 +0.01(+1.50%)
Oct 04, 2017 0.7000 0.7099 0.6853 0.7000 84,347 +0.01(+1.45%)
Oct 03, 2017 0.7187 0.7187 0.6900 0.6900 79,512 -0.01(-2.10%)
Oct 02, 2017 0.7000 0.7370 0.6900 0.7048 58,643 +0.01(+2.14%)
Sep 29, 2017 0.6900 0.6978 0.6800 0.6900 27,809 +0.01(+1.47%)
Sep 28, 2017 0.6900 0.7000 0.6800 0.6800 63,254 -0.01(-1.69%)
Sep 27, 2017 0.6600 0.6920 0.6600 0.6917 43,679 +0.03(+5.12%)
Sep 26, 2017 0.6810 0.6858 0.6502 0.6580 77,213 -0.02(-3.24%)
Sep 25, 2017 0.6818 0.7200 0.6754 0.6800 73,835 -0.03(-4.67%)
Sep 22, 2017 0.8100 0.8100 0.6765 0.7133 175,483 +0.02(+3.38%)
Sep 21, 2017 0.7001 0.7109 0.6867 0.6900 111,192 -0.00(-0.27%)
Sep 20, 2017 0.7600 0.7600 0.6867 0.6919 208,330 -0.03(-3.90%)
Sep 19, 2017 0.7100 0.7288 0.7050 0.7200 56,736 -0.04(-5.26%)
Sep 18, 2017 0.7400 0.7600 0.7000 0.7600 100,238 +0.02(+2.70%)
Sep 15, 2017 0.7700 0.7700 0.7014 0.7400 177,380 +0.00(+0.19%)
Sep 14, 2017 0.7780 0.7799 0.7350 0.7386 175,549 -0.04(-5.31%)
Sep 13, 2017 0.7800 0.7800 0.7400 0.7800 170,173 +0.02(+2.67%)
Sep 12, 2017 0.7900 0.8000 0.7500 0.7597 54,899 -0.00(-0.04%)
Sep 11, 2017 0.7700 0.7899 0.7552 0.7600 62,424 -0.01(-0.67%)
Sep 08, 2017 0.7900 0.7999 0.7534 0.7651 72,326 -0.02(-2.11%)
Sep 07, 2017 0.7499 0.7862 0.7270 0.7816 106,746 +0.03(+3.80%)
Sep 06, 2017 0.7200 0.7589 0.7200 0.7530 64,032 +0.01(+1.76%)
Sep 05, 2017 0.7800 0.7800 0.7400 0.7400 199,849 -0.03(-3.27%)
Sep 01, 2017 0.7400 0.8000 0.7100 0.7650 321,590 +0.07(+9.29%)
Aug 31, 2017 0.7700 0.8200 0.7000 0.7000 429,903 -0.07(-9.09%)
Aug 30, 2017 0.7999 0.7999 0.7340 0.7700 414,778 +0.00(+0.42%)
Aug 29, 2017 0.8000 0.8120 0.7600 0.7668 311,786 +0.01(+0.89%)
Aug 28, 2017 0.8190 0.8190 0.7600 0.7600 252,807 -0.03(-3.25%)
Aug 25, 2017 0.7770 0.7998 0.7560 0.7855 177,468 +0.01(+1.35%)
Aug 24, 2017 0.8190 0.8190 0.7600 0.7750 141,817 -0.01(-0.64%)
Aug 23, 2017 0.8190 0.8190 0.7697 0.7800 122,869 -0.02(-2.45%)
Aug 22, 2017 0.8050 0.8263 0.7900 0.7996 151,348 +0.01(+1.22%)
Aug 21, 2017 0.7760 0.8200 0.7500 0.7900 311,022 +0.04(+5.90%)
Aug 18, 2017 0.7060 0.7830 0.6800 0.7460 169,926 +0.04(+5.67%)
Aug 17, 2017 0.6941 0.7085 0.6923 0.7060 25,927 -0.00(-0.16%)
Aug 16, 2017 0.6600 0.7152 0.6561 0.7071 69,712 +0.04(+6.17%)
Aug 15, 2017 0.6800 0.6900 0.6500 0.6660 64,527 -0.07(-9.51%)
Aug 14, 2017 0.6500 0.7360 0.6500 0.7360 60,930 +0.08(+12.83%)
Aug 11, 2017 0.6754 0.6754 0.6420 0.6523 128,842 -0.03(-4.06%)
Aug 10, 2017 0.6800 0.6804 0.6600 0.6799 50,066 +0.01(+0.88%)
Aug 09, 2017 0.6948 0.6948 0.6740 0.6740 20,485 -0.01(-0.88%)
Aug 08, 2017 0.7297 0.7297 0.6720 0.6800 53,203 -0.01(-2.16%)
Aug 07, 2017 0.6800 0.7499 0.6800 0.6950 70,968 -0.14(-16.27%)
Aug 04, 2017 0.6900 0.8300 0.6600 0.8300 140,759 +0.11(+15.28%)
Aug 03, 2017 0.7143 0.7298 0.7100 0.7200 17,821 -0.01(-0.70%)
Aug 02, 2017 0.7409 0.7495 0.7100 0.7251 40,373 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.