Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8670 -0.0030 (-0.34%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5500 0.5700 0.5400 0.5400 75,684 -0.03(-5.26%)
Oct 28, 2022 0.5402 0.5720 0.5402 0.5700 45,019 +0.01(+2.33%)
Oct 27, 2022 0.5498 0.5599 0.5402 0.5570 16,227 +0.02(+3.15%)
Oct 26, 2022 0.5400 0.5499 0.5310 0.5400 30,601 +0.00(+0.00%)
Oct 25, 2022 0.5100 0.5499 0.5056 0.5400 18,737 -0.01(-1.64%)
Oct 24, 2022 0.5300 0.5500 0.5201 0.5490 16,116 +0.01(+1.22%)
Oct 21, 2022 0.5465 0.5500 0.5424 0.5424 50,460 -0.01(-1.38%)
Oct 20, 2022 0.5700 0.5700 0.5500 0.5500 16,658 -0.00(-0.11%)
Oct 19, 2022 0.5522 0.5600 0.5501 0.5506 24,901 -0.00(-0.31%)
Oct 18, 2022 0.5399 0.5600 0.5399 0.5523 28,550 +0.02(+2.93%)
Oct 17, 2022 0.5450 0.5501 0.5357 0.5366 37,594 +0.00(+0.30%)
Oct 14, 2022 0.5325 0.5500 0.5252 0.5350 26,204 -0.00(-0.76%)
Oct 13, 2022 0.5050 0.5547 0.5050 0.5391 86,311 +0.01(+2.69%)
Oct 12, 2022 0.5100 0.5300 0.5100 0.5250 19,894 +0.02(+2.94%)
Oct 11, 2022 0.5000 0.5450 0.5000 0.5100 24,434 -0.01(-1.18%)
Oct 10, 2022 0.5300 0.5361 0.5000 0.5161 28,200 -0.01(-2.62%)
Oct 07, 2022 0.5433 0.5601 0.5271 0.5300 31,820 -0.03(-5.39%)
Oct 06, 2022 0.5700 0.5750 0.5501 0.5602 30,045 +0.02(+3.00%)
Oct 05, 2022 0.5238 0.5500 0.5140 0.5439 18,462 +0.00(+0.72%)
Oct 04, 2022 0.5350 0.5717 0.5273 0.5400 97,876 +0.03(+4.92%)
Oct 03, 2022 0.5177 0.5177 0.5115 0.5147 29,192 +0.02(+4.19%)
Sep 30, 2022 0.4845 0.5049 0.4845 0.4940 239,674 +0.01(+1.88%)
Sep 29, 2022 0.4951 0.4951 0.4800 0.4849 110,071 -0.01(-2.04%)
Sep 28, 2022 0.4800 0.5000 0.4800 0.4950 97,261 +0.02(+3.13%)
Sep 27, 2022 0.4600 0.5137 0.4613 0.4800 68,656 +0.02(+3.92%)
Sep 26, 2022 0.5200 0.5231 0.4601 0.4619 104,815 -0.06(-11.70%)
Sep 23, 2022 0.5200 0.5401 0.5200 0.5231 61,442 -0.03(-4.89%)
Sep 22, 2022 0.5500 0.5500 0.5366 0.5500 15,700 -0.01(-1.17%)
Sep 21, 2022 0.5501 0.5580 0.5500 0.5565 10,757 -0.01(-1.01%)
Sep 20, 2022 0.5600 0.5799 0.5541 0.5622 14,764 -0.01(-2.18%)
Sep 19, 2022 0.5800 0.5800 0.5611 0.5747 21,256 -0.02(-2.59%)
Sep 16, 2022 0.5700 0.5900 0.5324 0.5900 109,158 +0.03(+4.55%)
Sep 15, 2022 0.5800 0.5882 0.5600 0.5643 18,196 +0.01(+2.60%)
Sep 14, 2022 0.5604 0.5947 0.5500 0.5500 31,038 -0.01(-1.87%)
Sep 13, 2022 0.5989 0.5990 0.5604 0.5605 38,150 -0.04(-7.36%)
Sep 12, 2022 0.6100 0.6150 0.5673 0.6050 114,413 -0.00(-0.49%)
Sep 09, 2022 0.6049 0.6099 0.5900 0.6080 76,543 +0.01(+1.35%)
Sep 08, 2022 0.6000 0.6031 0.5900 0.5999 41,983 +0.01(+2.51%)
Sep 07, 2022 0.5355 0.5961 0.5321 0.5852 41,836 +0.05(+8.37%)
Sep 06, 2022 0.5400 0.5595 0.5400 0.5400 39,412 -0.02(-3.67%)
Sep 02, 2022 0.5718 0.5719 0.5459 0.5606 47,455 -0.01(-1.99%)
Sep 01, 2022 0.5669 0.5749 0.5669 0.5720 12,989 -0.00(-0.52%)
Aug 31, 2022 0.5900 0.5900 0.5668 0.5750 34,000 -0.02(-3.52%)
Aug 30, 2022 0.6000 0.6090 0.5901 0.5960 195,704 +0.01(+1.60%)
Aug 29, 2022 0.5652 0.5982 0.5401 0.5866 84,499 +0.01(+1.54%)
Aug 26, 2022 0.6150 0.6150 0.5730 0.5777 41,392 -0.04(-6.67%)
Aug 25, 2022 0.6100 0.6190 0.5900 0.6190 68,354 +0.01(+1.53%)
Aug 24, 2022 0.5590 0.6100 0.5500 0.6097 102,470 +0.06(+10.49%)
Aug 23, 2022 0.5326 0.5549 0.5300 0.5518 40,923 +0.03(+4.90%)
Aug 22, 2022 0.5200 0.5300 0.5152 0.5260 58,076 +0.01(+1.15%)
Aug 19, 2022 0.5280 0.5330 0.5180 0.5200 45,914 -0.01(-1.52%)
Aug 18, 2022 0.5200 0.5370 0.5180 0.5280 21,458 +0.01(+1.71%)
Aug 17, 2022 0.5100 0.5261 0.5059 0.5191 26,151 +0.00(+0.80%)
Aug 16, 2022 0.5400 0.5400 0.5150 0.5150 71,122 -0.01(-2.52%)
Aug 15, 2022 0.5181 0.5355 0.5050 0.5283 63,514 -0.01(-1.09%)
Aug 12, 2022 0.5160 0.5399 0.5101 0.5341 186,392 +0.02(+3.51%)
Aug 11, 2022 0.5150 0.5400 0.5150 0.5160 94,374 -0.01(-1.71%)
Aug 10, 2022 0.5150 0.5400 0.5150 0.5250 17,453 +0.01(+1.88%)
Aug 09, 2022 0.5583 0.5583 0.5100 0.5153 41,049 -0.02(-4.27%)
Aug 08, 2022 0.5600 0.5600 0.5150 0.5383 73,184 -0.02(-4.37%)
Aug 05, 2022 0.5580 0.5629 0.5400 0.5629 58,284 -0.00(-0.37%)
Aug 04, 2022 0.5500 0.5650 0.5479 0.5650 19,116 +0.01(+2.73%)
Aug 03, 2022 0.5600 0.5600 0.5433 0.5500 25,583 +0.00(+0.90%)
Aug 02, 2022 0.5353 0.5650 0.5350 0.5451 26,010 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.