Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 9.512 9.512 9.512 0 +0.00(+0.00%)
Oct 27, 2020 9.512 9.512 9.512 9.512 120 +0.91(+10.60%)
Oct 26, 2020 8.600 8.600 8.600 1 +0.00(+0.00%)
Oct 22, 2020 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 21, 2020 8.600 8.600 8.600 8.600 110 -0.15(-1.71%)
Oct 20, 2020 8.750 8.750 8.750 5 +0.00(+0.00%)
Oct 19, 2020 8.750 8.750 8.750 8.750 201 +0.15(+1.71%)
Oct 16, 2020 8.603 8.603 8.603 17 +0.00(+0.00%)
Oct 15, 2020 8.603 8.603 8.603 18 +0.00(+0.00%)
Oct 14, 2020 8.603 8.603 8.603 25 +0.00(+0.00%)
Oct 13, 2020 8.603 8.603 8.603 25 +0.00(+0.00%)
Oct 09, 2020 8.603 8.603 8.603 0 +0.00(+0.00%)
Oct 08, 2020 8.603 8.603 8.603 11 +0.00(+0.00%)
Oct 07, 2020 8.603 8.603 8.603 4 +0.00(+0.00%)
Oct 06, 2020 8.603 8.603 8.603 3 +0.00(+0.00%)
Oct 05, 2020 8.604 8.604 8.603 8.603 2,005 -0.01(-0.14%)
Oct 01, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Sep 30, 2020 8.615 8.615 8.615 75 +0.00(+0.00%)
Sep 22, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Sep 15, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Sep 14, 2020 8.615 8.615 8.615 80 +0.00(+0.00%)
Sep 11, 2020 8.615 8.615 8.615 36 +0.00(+0.00%)
Sep 10, 2020 8.615 8.615 8.615 75 +0.00(+0.00%)
Sep 08, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Sep 04, 2020 8.615 8.615 8.615 12 +0.00(+0.00%)
Sep 03, 2020 8.615 8.615 8.615 5 +0.00(+0.00%)
Sep 01, 2020 8.615 8.615 8.615 0 +0.00(+0.00%)
Aug 31, 2020 8.615 8.615 8.615 14 +0.00(+0.00%)
Aug 28, 2020 8.615 8.615 8.615 1 +0.00(+0.00%)
Aug 27, 2020 8.615 8.615 8.615 3 +0.00(+0.00%)
Aug 25, 2020 8.615 8.615 8.615 0 +0.84(+10.85%)
Aug 24, 2020 7.772 7.772 7.772 2 +0.00(+0.00%)
Aug 19, 2020 7.772 7.772 7.772 0 +0.00(+0.00%)
Aug 17, 2020 7.772 7.772 7.772 0 +0.00(+0.00%)
Aug 14, 2020 7.772 7.772 7.772 6 +0.00(+0.00%)
Aug 12, 2020 7.772 7.772 7.772 0 +0.11(+1.45%)
Aug 07, 2020 7.661 7.661 7.661 0 +0.00(+0.00%)
Aug 06, 2020 7.090 7.661 7.090 7.661 807 +1.18(+18.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.