Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP:YLWDF)

8.004 UNCHANGED
Last Price Updated: 11:59 AM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 8.004 48 -0.01(-0.07%)
Aug 27, 2025 8.060 8.060 8.010 8.010 5,516 -0.01(-0.12%)
Aug 25, 2025 8.020 0 -0.06(-0.74%)
Aug 22, 2025 8.080 8.080 8.080 8.080 835 +0.00(+0.00%)
Aug 20, 2025 8.080 0 +0.05(+0.60%)
Aug 11, 2025 8.031 0 +0.19(+2.42%)
Aug 08, 2025 7.940 7.940 7.842 7.842 351 -0.39(-4.71%)
Jul 23, 2025 8.230 3 -0.05(-0.60%)
Jul 22, 2025 8.280 8.280 8.280 8.280 100 +0.22(+2.73%)
Jul 14, 2025 8.060 92 -0.22(-2.66%)
Jul 09, 2025 8.280 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.