Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+0.00%)
Oct 30, 2018 0.1150 0.1200 0.1150 0.1200 20,000 +0.01(+14.29%)
Oct 26, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 25, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Oct 24, 2018 0.1150 0.1150 0.1050 0.1050 63,100 -0.03(-19.23%)
Oct 23, 2018 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Oct 22, 2018 0.1150 0.1200 0.1100 0.1200 75,500 +0.00(+0.00%)
Oct 19, 2018 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+4.35%)
Oct 18, 2018 0.1100 0.1150 0.1100 0.1150 51,500 +0.01(+4.55%)
Oct 17, 2018 0.1050 0.1100 0.1050 0.1100 70,000 +0.01(+4.76%)
Oct 16, 2018 0.0900 0.1050 0.0900 0.1050 333,900 +0.01(+16.67%)
Oct 15, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 05, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 04, 2018 0.0900 0.0950 0.0900 0.0950 33,020 +0.01(+5.56%)
Oct 02, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 01, 2018 0.1000 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Sep 27, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 26, 2018 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Sep 24, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 21, 2018 0.1000 0.1000 0.0950 0.1000 142,000 +0.01(+5.26%)
Sep 20, 2018 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 17, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2018 0.1150 0.1150 0.1000 0.1000 95,000 -0.01(-13.04%)
Sep 13, 2018 0.1200 0.1200 0.1100 0.1150 19,000 +0.01(+4.55%)
Sep 12, 2018 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 04, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 30, 2018 0.1100 0.1150 0.1100 0.1150 24,500 -0.00(-4.17%)
Aug 29, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 28, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Aug 27, 2018 0.1100 0.1150 0.1100 0.1150 62,500 +0.01(+4.55%)
Aug 24, 2018 0.1050 0.1100 0.1000 0.1100 16,500 -0.01(-4.35%)
Aug 23, 2018 0.1150 0.1150 0.1100 0.1150 16,000 -0.00(-4.17%)
Aug 22, 2018 0.1250 0.1250 0.1150 0.1200 157,001 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.1300 0.1200 0.1200 143,500 -0.04(-25.00%)
Aug 15, 2018 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Aug 14, 2018 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Aug 13, 2018 0.1400 0.1400 0.1300 0.1400 76,500 -0.01(-6.67%)
Aug 10, 2018 0.1500 0.1500 0.1500 0.1500 1,100 +0.00(+0.00%)
Aug 03, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 02, 2018 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.