Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (TSV: CDA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0300 0.0300 0.0300 115,000 -0.01(-25.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 4,700 +0.00(+14.29%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 46,999 -0.00(-12.50%)
Oct 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 30, 2019 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 25, 2019 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0450 0.0300 0.0450 53,037 +0.01(+28.57%)
Sep 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Aug 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
Aug 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 8,000 +0.01(+28.57%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.