Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Oct 30, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Oct 28, 2008 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Oct 27, 2008 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Oct 24, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 23, 2008 0.1000 0.1000 0.0900 0.1000 2,000 +0.01(+11.11%)
Oct 22, 2008 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 21, 2008 0.1400 0.1400 0.1000 0.1000 65,000 -0.01(-9.09%)
Oct 20, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Oct 17, 2008 0.1400 0.1400 0.1100 0.1100 6,400 -0.03(-21.43%)
Oct 16, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 15, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Oct 14, 2008 0.1400 0.1400 0.1200 0.1400 8,700 +0.02(+16.67%)
Oct 10, 2008 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Oct 09, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2008 0.1200 0.1400 0.1200 0.1200 46,000 +0.00(+0.00%)
Oct 03, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2008 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Oct 01, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2008 0.1200 0.1200 0.1200 0.1200 14,800 -0.07(-36.84%)
Sep 29, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Sep 26, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 25, 2008 0.1500 0.1900 0.1500 0.1900 5,000 -0.01(-5.00%)
Sep 24, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2008 0.1950 0.2000 0.1950 0.2000 24,900 +0.07(+48.15%)
Sep 18, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2008 0.1700 0.2000 0.1350 0.1350 32,500 -0.04(-20.59%)
Sep 16, 2008 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Sep 15, 2008 0.1700 0.1850 0.1700 0.1700 47,500 +0.05(+41.67%)
Sep 12, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2008 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Sep 10, 2008 0.1100 0.1100 0.1050 0.1050 11,400 +0.00(+5.00%)
Sep 09, 2008 0.1450 0.1450 0.1000 0.1000 21,000 +0.00(+0.00%)
Sep 08, 2008 0.1250 0.1250 0.1000 0.1000 49,500 -0.05(-33.33%)
Sep 05, 2008 0.1900 0.1900 0.1350 0.1500 60,600 -0.03(-16.67%)
Sep 04, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2008 0.1800 0 +0.00(+0.00%)
Sep 02, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Aug 29, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Aug 28, 2008 0.1700 0 +0.00(+0.00%)
Aug 27, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2008 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1700 0.1350 0.1700 40,000 +0.01(+6.25%)
Aug 22, 2008 0.1600 0.1600 300 +0.00(+0.00%)
Aug 21, 2008 0.1600 0 +0.00(+0.00%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 19, 2008 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Aug 18, 2008 0.1700 0 +0.00(+0.00%)
Aug 15, 2008 0.1700 0 +0.00(+0.00%)
Aug 14, 2008 0.1700 0 +0.00(+0.00%)
Aug 13, 2008 0.1400 0.1700 0.1400 0.1700 9,300 +0.03(+21.43%)
Aug 12, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2008 0.1400 0.1400 0.1400 0.1400 7,300 -0.03(-17.65%)
Aug 08, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2008 0.1600 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Aug 05, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.