Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Oct 28, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 27, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 26, 2011 0.1400 0.1450 0.1350 0.1450 43,500 +0.00(+3.57%)
Oct 25, 2011 0.1450 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Oct 24, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Oct 21, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2011 0.1450 0.1450 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 19, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 18, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 17, 2011 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Oct 14, 2011 0.1350 0.1400 0.1300 0.1400 14,000 +0.00(+0.00%)
Oct 13, 2011 0.1400 0.1400 0.1400 0.1400 130 +0.01(+3.70%)
Oct 12, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 11, 2011 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Oct 07, 2011 0.1400 0.1400 0.1350 0.1350 11,000 +0.01(+3.85%)
Oct 06, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2011 0.1350 0.1350 0.1300 0.1300 100,000 -0.01(-7.14%)
Oct 04, 2011 0.1400 0.1400 0.1300 0.1400 13,000 +0.00(+0.00%)
Oct 03, 2011 0.1400 0.1400 0.1350 0.1400 30,000 -0.01(-6.67%)
Sep 30, 2011 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+7.14%)
Sep 29, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 21,000 -0.00(-3.45%)
Sep 27, 2011 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Sep 26, 2011 0.1450 0.1450 0.1450 0.1450 20,500 -0.01(-3.33%)
Sep 23, 2011 0.1450 0.1500 0.1400 0.1500 48,000 +0.00(+0.00%)
Sep 22, 2011 0.1450 0.1500 0.1450 0.1500 21,000 +0.00(+0.00%)
Sep 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2011 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Sep 13, 2011 0.1450 0.1450 0.1450 0.1450 194 +0.00(+3.57%)
Sep 12, 2011 0.1450 0.1450 0.1400 0.1400 2,500 -0.00(-3.45%)
Sep 09, 2011 0.1400 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1400 0.1450 35,600 +0.00(+0.00%)
Sep 07, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 06, 2011 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Sep 02, 2011 0.1550 0.1550 0.1400 0.1500 35,100 -0.01(-3.23%)
Sep 01, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 31, 2011 0.1550 0.1550 0.1500 0.1550 33,000 -0.01(-3.13%)
Aug 30, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2011 0.1500 0.1600 0.1500 0.1600 22,500 +0.01(+3.23%)
Aug 26, 2011 0.1650 0.1650 0.1450 0.1550 93,500 -0.02(-8.82%)
Aug 25, 2011 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Aug 24, 2011 0.1600 0.1700 0.1550 0.1650 69,302 -0.01(-2.94%)
Aug 23, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 22, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 19, 2011 0.1650 0.1700 0.1650 0.1700 40,000 +0.00(+0.00%)
Aug 18, 2011 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 17, 2011 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Aug 16, 2011 0.1750 0.1750 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 15, 2011 0.1800 0.1800 0.1700 0.1700 7,200 -0.01(-5.56%)
Aug 12, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 10, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2011 0.1800 0.1800 0.1800 0.1800 4,025 -0.01(-2.70%)
Aug 08, 2011 0.1850 0.1850 0.1750 0.1850 68,000 -0.01(-2.63%)
Aug 05, 2011 0.1850 0.1900 0.1850 0.1900 1,200 +0.01(+2.70%)
Aug 04, 2011 0.1900 0.1900 0.1850 0.1850 59,500 -0.01(-5.13%)
Aug 03, 2011 0.1900 0.1950 0.1850 0.1950 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.