Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Oct 30, 2013	0.0300	0.0300	0.0250	0.0250	97,000	-0.00(-16.67%)
Oct 29, 2013	0.0400	0.0400	0.0300	0.0300	137,100	-0.01(-33.33%)
Oct 28, 2013	0.0500	0.0500	0.0450	0.0450	127,000	+0.00(+12.50%)
Oct 22, 2013	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Sep 27, 2013		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 26, 2013	0.0500	0.0500	0.0500	0.0500	13,390	+0.01(+25.00%)
Sep 24, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 23, 2013	0.0400	0.0400	0.0400	0.0400	6,315	-0.00(-11.11%)
Sep 17, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 09, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 06, 2013	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Sep 05, 2013	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 03, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 20, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 16, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 15, 2013	0.0450	0.0450	0.0400	0.0400	20,000	+0.00(+0.00%)
Aug 12, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 08, 2013		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.