Indicators

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED

Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 30, 2018	0.0850	0.0850	0.0700	0.0700	25,750	-0.01(-17.65%)
Oct 29, 2018	0.0800	0.0950	0.0800	0.0850	216,381	+0.01(+6.25%)
Oct 26, 2018	0.0700	0.0800	0.0700	0.0800	202,998	+0.01(+14.29%)
Oct 25, 2018	0.0650	0.0700	0.0650	0.0700	91,000	+0.01(+16.67%)
Oct 22, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 18, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 01, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 24, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 20, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 14, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 13, 2018	0.0600	0.0750	0.0600	0.0750	6,000	+0.00(+0.00%)
Sep 04, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Aug 30, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 22, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 10, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 09, 2018	0.0650	0.0750	0.0600	0.0750	20,000	+0.00(+7.14%)
Aug 03, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.