Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 17,000 -0.02(-30.77%)
Oct 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Oct 09, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 08, 2019 0.0500 0.0500 0.0450 0.0500 85,000 -0.00(-9.09%)
Oct 07, 2019 0.0450 0.0550 0.0450 0.0550 13,500 +0.00(+10.00%)
Oct 04, 2019 0.0500 0.0500 0.0500 0.0500 43,000 -0.00(-9.09%)
Oct 01, 2019 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Sep 30, 2019 0.0750 0.0750 0.0750 0.0750 20,300 +0.00(+0.00%)
Sep 24, 2019 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Sep 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 12, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 06, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2019 0.0750 0.0800 0.0750 0.0800 20,000 +0.01(+6.67%)
Sep 04, 2019 0.0650 0.0750 0.0650 0.0750 50,000 +0.01(+25.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 23, 2019 0.0750 0.0750 0.0750 0.0750 20,000 +0.01(+25.00%)
Aug 08, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 07, 2019 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.