Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.417 6.417 6.346 6.408 67,530 -0.01(-0.15%)
Oct 30, 2002 6.431 6.431 6.398 6.417 76,155 -0.04(-0.59%)
Oct 29, 2002 6.370 6.455 6.327 6.455 103,715 +0.11(+1.80%)
Oct 28, 2002 6.274 6.346 6.274 6.341 45,861 +0.06(+0.98%)
Oct 25, 2002 6.322 6.341 6.246 6.279 90,671 +0.00(+0.08%)
Oct 24, 2002 6.389 6.389 6.274 6.274 84,570 -0.07(-1.05%)
Oct 23, 2002 6.417 6.417 6.332 6.341 62,060 +0.00(+0.07%)
Oct 22, 2002 6.370 6.417 6.308 6.336 40,181 -0.06(-0.97%)
Oct 21, 2002 6.507 6.507 6.346 6.398 142,844 -0.07(-1.10%)
Oct 18, 2002 6.512 6.512 6.446 6.469 50,910 +0.00(+0.00%)
Oct 17, 2002 6.531 6.531 6.446 6.469 100,980 -0.04(-0.66%)
Oct 16, 2002 6.631 6.641 6.503 6.512 83,518 -0.08(-1.15%)
Oct 15, 2002 6.650 6.674 6.564 6.588 136,533 -0.04(-0.65%)
Oct 14, 2002 6.683 6.698 6.626 6.631 76,576 -0.07(-0.99%)
Oct 11, 2002 6.693 6.717 6.683 6.698 41,654 -0.01(-0.21%)
Oct 10, 2002 6.750 6.750 6.693 6.712 58,273 -0.04(-0.56%)
Oct 09, 2002 6.759 6.778 6.745 6.750 41,654 -0.01(-0.14%)
Oct 08, 2002 6.740 6.759 6.721 6.759 26,507 +0.01(+0.14%)
Oct 07, 2002 6.769 6.769 6.712 6.750 56,590 -0.04(-0.63%)
Oct 04, 2002 6.764 6.797 6.759 6.793 35,553 +0.01(+0.14%)
Oct 03, 2002 6.683 6.797 6.674 6.783 100,559 +0.07(+0.99%)
Oct 02, 2002 6.679 6.717 6.660 6.717 64,585 -0.01(-0.14%)
Oct 01, 2002 6.774 6.783 6.693 6.726 142,424 -0.05(-0.70%)
Sep 30, 2002 6.717 6.797 6.717 6.774 52,593 +0.09(+1.28%)
Sep 27, 2002 6.702 6.717 6.683 6.688 51,752 +0.00(+0.07%)
Sep 26, 2002 6.688 6.740 6.683 6.683 116,968 +0.01(+0.14%)
Sep 25, 2002 6.655 6.679 6.631 6.674 175,873 +0.00(+0.07%)
Sep 24, 2002 6.726 6.755 6.655 6.669 157,991 -0.04(-0.64%)
Sep 23, 2002 6.750 6.750 6.698 6.712 165,144 -0.02(-0.28%)
Sep 20, 2002 6.774 6.774 6.707 6.731 149,156 -0.03(-0.49%)
Sep 19, 2002 6.797 6.797 6.750 6.764 145,579 -0.02(-0.28%)
Sep 18, 2002 6.764 6.797 6.764 6.783 34,922 +0.00(+0.00%)
Sep 17, 2002 6.797 6.797 6.755 6.783 70,054 -0.01(-0.21%)
Sep 16, 2002 6.774 6.797 6.745 6.797 34,501 +0.02(+0.35%)
Sep 13, 2002 6.750 6.788 6.731 6.774 31,977 +0.03(+0.49%)
Sep 12, 2002 6.793 6.797 6.740 6.740 52,383 -0.02(-0.35%)
Sep 11, 2002 6.759 6.774 6.759 6.764 16,409 -0.02(-0.35%)
Sep 10, 2002 6.717 6.788 6.717 6.788 420,750 +0.04(+0.56%)
Sep 09, 2002 6.783 6.783 6.736 6.750 35,974 -0.03(-0.42%)
Sep 06, 2002 6.750 6.783 6.731 6.778 40,181 +0.02(+0.35%)
Sep 05, 2002 6.731 6.764 6.698 6.755 82,887 +0.03(+0.50%)
Sep 04, 2002 6.721 6.731 6.693 6.721 79,101 +0.00(+0.07%)
Sep 03, 2002 6.712 6.736 6.702 6.717 17,461 +0.02(+0.36%)
Aug 30, 2002 6.698 6.721 6.679 6.693 67,320 +0.00(+0.00%)
Aug 29, 2002 6.655 6.698 6.655 6.693 32,397 +0.04(+0.57%)
Aug 28, 2002 6.664 6.674 6.636 6.655 38,709 -0.01(-0.14%)
Aug 27, 2002 6.679 6.712 6.631 6.664 90,250 -0.01(-0.14%)
Aug 26, 2002 6.717 6.717 6.664 6.674 26,507 -0.04(-0.64%)
Aug 23, 2002 6.707 6.717 6.674 6.717 38,498 -0.01(-0.14%)
Aug 22, 2002 6.707 6.736 6.664 6.726 64,374 +0.05(+0.71%)
Aug 21, 2002 6.679 6.712 6.655 6.679 38,919 +0.01(+0.21%)
Aug 20, 2002 6.679 6.721 6.650 6.664 39,550 -0.10(-1.55%)
Aug 16, 2002 6.816 6.816 6.736 6.769 105,187 +0.00(+0.00%)
Aug 15, 2002 6.745 6.797 6.731 6.769 41,023 +0.05(+0.71%)
Aug 14, 2002 6.764 6.764 6.721 6.721 26,296 +0.00(+0.07%)
Aug 13, 2002 6.726 6.774 6.693 6.717 51,541 +0.03(+0.50%)
Aug 12, 2002 6.774 6.774 6.679 6.683 43,968 -0.02(-0.28%)
Aug 07, 2002 6.655 6.707 6.655 6.702 50,700 +0.05(+0.79%)
Aug 06, 2002 6.726 6.740 6.636 6.650 40,602 -0.05(-0.78%)
Aug 05, 2002 6.731 6.736 6.617 6.702 50,910 -0.03(-0.42%)
Aug 02, 2002 6.645 6.774 6.645 6.731 58,484 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.