Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.07 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 10.96 11.04 10.96 10.99 67,898 +0.07(+0.69%)
Jun 12, 2024 10.94 11.00 10.92 10.92 74,818 +0.02(+0.18%)
Jun 11, 2024 10.87 10.91 10.87 10.90 22,479 +0.02(+0.18%)
Jun 10, 2024 10.88 10.90 10.85 10.88 40,323 -0.01(-0.09%)
Jun 07, 2024 10.82 10.89 10.79 10.89 130,802 +0.02(+0.18%)
Jun 06, 2024 10.85 10.92 10.85 10.87 146,158 +0.01(+0.12%)
Jun 05, 2024 10.80 10.89 10.80 10.86 41,310 +0.07(+0.65%)
Jun 04, 2024 10.80 10.87 10.76 10.79 60,235 +0.01(+0.09%)
Jun 03, 2024 10.72 10.84 10.72 10.78 32,949 +0.07(+0.65%)
May 31, 2024 10.69 10.75 10.67 10.71 34,721 +0.03(+0.28%)
May 30, 2024 10.70 10.71 10.68 10.68 37,883 -0.03(-0.28%)
May 29, 2024 10.75 10.80 10.71 10.71 88,678 -0.07(-0.65%)
May 28, 2024 10.81 10.84 10.78 10.78 60,181 -0.04(-0.37%)
May 24, 2024 10.83 10.85 10.80 10.82 37,489 +0.01(+0.09%)
May 23, 2024 10.82 10.87 10.77 10.81 182,290 -0.02(-0.18%)
May 22, 2024 10.82 10.89 10.82 10.83 185,609 -0.04(-0.37%)
May 21, 2024 10.88 10.88 10.85 10.87 131,414 +0.01(+0.09%)
May 20, 2024 10.86 10.88 10.85 10.86 124,629 +0.01(+0.09%)
May 17, 2024 10.90 10.90 10.82 10.85 43,906 -0.04(-0.37%)
May 16, 2024 10.86 10.91 10.86 10.89 74,442 +0.02(+0.18%)
May 15, 2024 10.83 10.91 10.83 10.87 35,469 +0.06(+0.55%)
May 14, 2024 10.87 10.87 10.80 10.81 17,672 -0.03(-0.28%)
May 13, 2024 10.87 10.87 10.83 10.84 83,482 +0.02(+0.18%)
May 10, 2024 10.80 10.83 10.79 10.82 80,686 -0.01(-0.09%)
May 09, 2024 10.81 10.84 10.81 10.83 53,617 +0.02(+0.18%)
May 08, 2024 10.71 10.82 10.71 10.81 40,703 +0.10(+0.93%)
May 07, 2024 10.68 10.74 10.68 10.71 54,348 +0.08(+0.75%)
May 06, 2024 10.60 10.66 10.60 10.63 49,581 +0.02(+0.19%)
May 03, 2024 10.55 10.63 10.55 10.61 56,009 +0.09(+0.85%)
May 02, 2024 10.48 10.53 10.48 10.52 129,704 +0.04(+0.41%)
May 01, 2024 10.46 10.49 10.44 10.48 67,621 +0.05(+0.48%)
Apr 30, 2024 10.39 10.43 10.39 10.43 27,280 -0.03(-0.33%)
Apr 29, 2024 10.40 10.47 10.40 10.46 60,479 +0.06(+0.62%)
Apr 26, 2024 10.36 10.43 10.36 10.40 64,396 +0.01(+0.10%)
Apr 25, 2024 10.36 10.41 10.36 10.39 96,061 -0.05(-0.48%)
Apr 24, 2024 10.38 10.45 10.37 10.44 94,000 +0.01(+0.10%)
Apr 23, 2024 10.42 10.49 10.42 10.43 59,363 -0.01(-0.10%)
Apr 22, 2024 10.42 10.45 10.27 10.44 49,852 +0.03(+0.29%)
Apr 19, 2024 10.45 10.46 10.39 10.41 50,749 +0.01(+0.10%)
Apr 18, 2024 10.42 10.43 10.39 10.40 21,888 -0.03(-0.29%)
Apr 17, 2024 10.42 10.47 10.42 10.43 15,369 +0.02(+0.19%)
Apr 16, 2024 10.39 10.43 10.39 10.41 54,414 -0.04(-0.38%)
Apr 15, 2024 10.44 10.46 10.43 10.45 55,845 -0.03(-0.28%)
Apr 12, 2024 10.51 10.52 10.48 10.48 25,280 -0.01(-0.10%)
Apr 11, 2024 10.47 10.50 10.44 10.49 48,297 +0.03(+0.29%)
Apr 10, 2024 10.50 10.53 10.44 10.46 99,730 -0.12(-1.13%)
Apr 09, 2024 10.60 10.62 10.57 10.58 43,607 +0.01(+0.09%)
Apr 08, 2024 10.55 10.67 10.55 10.57 60,455 +0.00(+0.00%)
Apr 05, 2024 10.54 10.58 10.52 10.57 56,587 -0.02(-0.19%)
Apr 04, 2024 10.64 10.65 10.52 10.59 193,842 -0.08(-0.75%)
Apr 03, 2024 10.66 10.66 10.62 10.66 54,339 -0.04(-0.37%)
Apr 02, 2024 10.71 10.73 10.67 10.70 91,639 -0.12(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.