AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

13.98 USD -0.16 (-1.13%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 05, 2021 14.13 14.13 13.97 13.98 71,000 -0.16(-1.13%)
Mar 04, 2021 14.19 14.24 14.08 14.14 32,243 -0.10(-0.70%)
Mar 03, 2021 14.38 14.40 14.23 14.24 142,138 -0.15(-1.04%)
Mar 02, 2021 14.42 14.48 14.39 14.39 52,300 -0.03(-0.21%)
Mar 01, 2021 14.45 14.48 14.41 14.42 47,894 -0.01(-0.07%)
Feb 26, 2021 14.41 14.50 14.37 14.43 68,500 +0.10(+0.70%)
Feb 25, 2021 14.38 14.42 14.27 14.33 55,699 -0.10(-0.69%)
Feb 24, 2021 14.15 14.43 14.09 14.43 91,128 +0.19(+1.33%)
Feb 23, 2021 14.24 14.25 14.10 14.24 63,601 -0.02(-0.14%)
Feb 22, 2021 14.44 14.44 14.22 14.26 81,251 -0.18(-1.25%)
Feb 19, 2021 14.38 14.51 14.33 14.44 81,900 +0.04(+0.28%)
Feb 18, 2021 14.45 14.45 14.35 14.40 39,686 -0.08(-0.55%)
Feb 17, 2021 14.55 14.64 14.45 14.48 81,183 -0.03(-0.21%)
Feb 16, 2021 14.45 14.53 14.40 14.51 79,768 +0.08(+0.55%)
Feb 12, 2021 14.53 14.59 14.42 14.43 36,600 -0.14(-0.96%)
Feb 11, 2021 14.57 14.60 14.50 14.57 28,635 -0.01(-0.07%)
Feb 10, 2021 14.56 14.60 14.55 14.58 31,330 +0.02(+0.14%)
Feb 09, 2021 14.46 14.56 14.45 14.56 41,712 +0.12(+0.83%)
Feb 08, 2021 14.33 14.45 14.31 14.44 33,890 +0.09(+0.63%)
Feb 05, 2021 14.37 14.38 14.28 14.35 42,800 +0.05(+0.35%)
Feb 04, 2021 14.37 14.37 14.29 14.30 27,238 -0.11(-0.76%)
Feb 03, 2021 14.48 14.48 14.35 14.41 27,092 -0.04(-0.28%)
Feb 02, 2021 14.45 14.49 14.42 14.45 30,203 +0.00(+0.00%)
Feb 01, 2021 14.45 14.52 14.38 14.45 44,165 -0.03(-0.21%)
Jan 29, 2021 14.44 14.48 14.40 14.48 25,600 -0.01(-0.07%)
Jan 28, 2021 14.35 14.50 14.33 14.49 115,708 +0.07(+0.49%)
Jan 27, 2021 14.19 14.42 14.18 14.42 84,418 +0.23(+1.62%)
Jan 26, 2021 14.19 14.22 14.16 14.19 44,059 +0.02(+0.14%)
Jan 25, 2021 14.15 14.20 14.10 14.17 65,811 +0.03(+0.21%)
Jan 22, 2021 14.19 14.20 14.12 14.14 43,800 -0.01(-0.07%)
Jan 21, 2021 14.16 14.17 14.09 14.15 61,566 +0.01(+0.07%)
Jan 20, 2021 14.09 14.14 14.05 14.14 57,333 +0.05(+0.35%)
Jan 19, 2021 14.03 14.13 14.03 14.09 65,320 +0.02(+0.14%)
Jan 15, 2021 14.10 14.10 14.04 14.07 42,900 +0.01(+0.07%)
Jan 14, 2021 14.04 14.11 14.04 14.06 41,301 +0.00(+0.00%)
Jan 13, 2021 14.06 14.12 14.02 14.06 42,640 +0.00(+0.00%)
Jan 12, 2021 14.12 14.13 14.05 14.06 32,263 -0.05(-0.35%)
Jan 11, 2021 14.15 14.22 14.11 14.11 39,863 -0.05(-0.35%)
Jan 08, 2021 14.32 14.32 14.16 14.16 32,800 -0.11(-0.77%)
Jan 07, 2021 14.34 14.34 14.17 14.27 31,298 -0.09(-0.63%)
Jan 06, 2021 14.44 14.44 14.35 14.36 79,167 -0.10(-0.69%)
Jan 05, 2021 14.33 14.47 14.25 14.46 26,854 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.