Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.25 11.29 11.22 11.24 155,752 +0.02(+0.15%)
Oct 30, 2019 11.14 11.24 11.10 11.23 83,792 +0.10(+0.89%)
Oct 29, 2019 11.05 11.13 11.04 11.13 88,929 +0.07(+0.67%)
Oct 28, 2019 11.09 11.10 11.02 11.05 82,422 -0.04(-0.37%)
Oct 25, 2019 11.14 11.14 11.07 11.10 89,198 -0.04(-0.37%)
Oct 24, 2019 11.16 11.16 11.11 11.14 48,047 -0.01(-0.07%)
Oct 23, 2019 11.15 11.19 11.13 11.14 52,645 -0.01(-0.07%)
Oct 22, 2019 11.16 11.17 11.13 11.15 78,086 -0.01(-0.07%)
Oct 21, 2019 11.19 11.21 11.10 11.16 52,739 -0.02(-0.22%)
Oct 18, 2019 11.21 11.22 11.17 11.19 135,731 -0.03(-0.30%)
Oct 17, 2019 11.24 11.24 11.19 11.22 64,747 +0.00(+0.00%)
Oct 16, 2019 11.24 11.24 11.19 11.22 42,130 -0.01(-0.07%)
Oct 15, 2019 11.29 11.29 11.22 11.23 80,136 -0.04(-0.37%)
Oct 14, 2019 11.31 11.31 11.24 11.27 39,733 +0.00(+0.00%)
Oct 11, 2019 11.29 11.29 11.22 11.27 60,070 -0.01(-0.07%)
Oct 10, 2019 11.32 11.33 11.24 11.28 47,857 -0.04(-0.37%)
Oct 09, 2019 11.37 11.38 11.29 11.32 75,921 -0.02(-0.22%)
Oct 08, 2019 11.35 11.37 11.33 11.34 36,115 +0.01(+0.07%)
Oct 07, 2019 11.38 11.39 11.33 11.33 22,432 -0.04(-0.36%)
Oct 04, 2019 11.40 11.41 11.33 11.38 110,229 -0.02(-0.14%)
Oct 03, 2019 11.45 11.45 11.39 11.39 91,045 +0.00(+0.04%)
Oct 02, 2019 11.36 11.41 11.36 11.39 120,430 +0.01(+0.07%)
Oct 01, 2019 11.36 11.38 11.32 11.38 33,485 +0.02(+0.15%)
Sep 30, 2019 11.27 11.36 11.27 11.36 64,698 +0.09(+0.80%)
Sep 27, 2019 11.26 11.30 11.24 11.27 33,227 +0.02(+0.22%)
Sep 26, 2019 11.21 11.28 11.21 11.25 46,902 +0.03(+0.29%)
Sep 25, 2019 11.27 11.29 11.20 11.21 46,353 -0.03(-0.29%)
Sep 24, 2019 11.26 11.28 11.21 11.25 35,167 +0.02(+0.15%)
Sep 23, 2019 11.26 11.31 11.15 11.23 61,805 +0.02(+0.15%)
Sep 20, 2019 11.25 11.25 11.20 11.21 21,221 +0.00(+0.00%)
Sep 19, 2019 11.24 11.24 11.18 11.21 39,017 +0.06(+0.52%)
Sep 18, 2019 11.15 11.17 11.08 11.16 69,862 +0.05(+0.44%)
Sep 17, 2019 11.06 11.15 11.06 11.11 46,662 +0.05(+0.45%)
Sep 16, 2019 11.06 11.07 10.97 11.06 35,735 +0.01(+0.08%)
Sep 13, 2019 11.18 11.20 10.98 11.05 108,292 -0.17(-1.54%)
Sep 12, 2019 11.30 11.32 11.20 11.22 86,963 -0.07(-0.58%)
Sep 11, 2019 11.32 11.35 11.27 11.29 76,419 -0.03(-0.29%)
Sep 10, 2019 11.39 11.39 11.31 11.32 40,220 -0.07(-0.58%)
Sep 09, 2019 11.41 11.41 11.31 11.39 33,679 -0.02(-0.22%)
Sep 06, 2019 11.45 11.46 11.36 11.41 31,287 +0.01(+0.07%)
Sep 05, 2019 11.51 11.57 11.39 11.40 84,264 -0.09(-0.82%)
Sep 04, 2019 11.50 11.51 11.49 11.50 54,430 +0.00(+0.00%)
Sep 03, 2019 11.46 11.56 11.46 11.50 87,244 +0.03(+0.29%)
Aug 30, 2019 11.50 11.50 11.43 11.47 47,206 -0.01(-0.07%)
Aug 29, 2019 11.47 11.51 11.44 11.47 111,672 +0.00(+0.00%)
Aug 28, 2019 11.47 11.50 11.44 11.47 80,634 +0.02(+0.14%)
Aug 27, 2019 11.47 11.51 11.42 11.46 45,958 -0.01(-0.07%)
Aug 26, 2019 11.44 11.47 11.42 11.47 39,160 +0.03(+0.29%)
Aug 23, 2019 11.42 11.45 11.40 11.43 44,408 +0.03(+0.29%)
Aug 22, 2019 11.42 11.45 11.38 11.40 61,088 -0.02(-0.14%)
Aug 21, 2019 11.45 11.45 11.38 11.42 49,311 -0.03(-0.29%)
Aug 20, 2019 11.47 11.47 11.40 11.45 46,113 -0.01(-0.07%)
Aug 19, 2019 11.41 11.46 11.38 11.46 63,143 +0.05(+0.43%)
Aug 16, 2019 11.41 11.42 11.37 11.41 79,812 +0.02(+0.22%)
Aug 15, 2019 11.36 11.39 11.32 11.38 78,334 +0.06(+0.51%)
Aug 14, 2019 11.33 11.39 11.32 11.33 56,886 +0.03(+0.29%)
Aug 13, 2019 11.32 11.33 11.28 11.29 42,619 +0.00(+0.00%)
Aug 12, 2019 11.32 11.35 11.29 11.29 41,458 +0.02(+0.15%)
Aug 09, 2019 11.29 11.34 11.27 11.28 50,126 -0.01(-0.07%)
Aug 08, 2019 11.28 11.29 11.24 11.29 58,046 +0.02(+0.22%)
Aug 07, 2019 11.24 11.33 11.24 11.26 91,888 +0.02(+0.22%)
Aug 06, 2019 11.22 11.25 11.21 11.24 63,777 +0.02(+0.15%)
Aug 05, 2019 11.24 11.26 11.22 11.22 54,280 -0.02(-0.22%)
Aug 02, 2019 11.19 11.26 11.19 11.24 88,816 +0.03(+0.29%)
Aug 01, 2019 11.19 11.23 11.18 11.21 73,912 +0.02(+0.19%)
Jul 31, 2019 11.14 11.20 11.14 11.19 71,615 +0.05(+0.44%)
Jul 30, 2019 11.11 11.17 11.08 11.14 75,062 +0.02(+0.22%)
Jul 29, 2019 11.05 11.12 11.04 11.12 172,207 +0.03(+0.30%)
Jul 26, 2019 11.06 11.09 11.04 11.08 108,525 +0.02(+0.22%)
Jul 25, 2019 11.08 11.09 11.06 11.06 58,895 -0.02(-0.22%)
Jul 24, 2019 11.08 11.13 11.07 11.08 95,775 +0.01(+0.07%)
Jul 23, 2019 11.07 11.08 11.03 11.08 79,301 +0.02(+0.22%)
Jul 22, 2019 11.09 11.12 11.05 11.05 44,414 -0.04(-0.37%)
Jul 19, 2019 11.12 11.12 11.06 11.09 49,196 -0.01(-0.07%)
Jul 18, 2019 11.11 11.12 11.07 11.10 23,617 -0.01(-0.07%)
Jul 17, 2019 11.03 11.12 11.02 11.11 34,254 +0.07(+0.59%)
Jul 16, 2019 11.06 11.08 11.04 11.04 27,250 -0.05(-0.44%)
Jul 15, 2019 11.08 11.09 11.05 11.09 39,149 +0.01(+0.07%)
Jul 12, 2019 11.07 11.09 11.06 11.08 25,635 +0.03(+0.30%)
Jul 11, 2019 11.07 11.07 11.03 11.05 29,199 -0.01(-0.11%)
Jul 10, 2019 11.06 11.06 10.96 11.06 156,045 +0.07(+0.59%)
Jul 09, 2019 10.99 11.01 10.98 11.00 33,208 +0.00(+0.00%)
Jul 08, 2019 10.98 11.01 10.98 11.00 45,306 -0.02(-0.15%)
Jul 05, 2019 11.01 11.02 10.96 11.01 40,544 -0.01(-0.07%)
Jul 03, 2019 10.97 11.03 10.97 11.02 28,295 +0.02(+0.15%)
Jul 02, 2019 10.98 11.01 10.96 11.01 38,375 +0.03(+0.30%)
Jul 01, 2019 10.99 10.99 10.96 10.97 51,820 -0.01(-0.07%)
Jun 28, 2019 11.01 11.01 10.94 10.98 39,074 -0.02(-0.15%)
Jun 27, 2019 10.97 11.01 10.93 11.00 58,804 +0.04(+0.37%)
Jun 26, 2019 10.93 10.96 10.91 10.96 61,526 +0.04(+0.37%)
Jun 25, 2019 10.95 10.95 10.92 10.92 51,592 -0.04(-0.37%)
Jun 24, 2019 10.96 10.96 10.93 10.96 48,552 +0.02(+0.15%)
Jun 21, 2019 10.96 10.96 10.92 10.94 197,943 +0.01(+0.08%)
Jun 20, 2019 10.93 10.94 10.93 10.93 37,028 -0.01(-0.07%)
Jun 19, 2019 10.92 10.95 10.92 10.94 46,203 +0.02(+0.15%)
Jun 18, 2019 10.94 10.96 10.92 10.92 111,225 -0.02(-0.15%)
Jun 17, 2019 10.93 10.96 10.92 10.94 78,250 +0.01(+0.08%)
Jun 14, 2019 10.88 10.94 10.88 10.93 88,682 +0.05(+0.45%)
Jun 13, 2019 10.83 10.92 10.81 10.88 104,100 +0.05(+0.45%)
Jun 12, 2019 10.82 10.84 10.75 10.83 62,181 +0.02(+0.15%)
Jun 11, 2019 10.81 10.85 10.80 10.82 50,931 +0.01(+0.07%)
Jun 10, 2019 10.82 10.82 10.79 10.81 48,144 +0.00(+0.00%)
Jun 07, 2019 10.78 10.82 10.78 10.81 46,423 +0.07(+0.61%)
Jun 06, 2019 10.75 10.77 10.73 10.74 50,765 +0.00(+0.04%)
Jun 05, 2019 10.74 10.82 10.73 10.74 75,093 +0.00(+0.00%)
Jun 04, 2019 10.78 10.79 10.74 10.74 52,417 -0.03(-0.30%)
Jun 03, 2019 10.76 10.80 10.74 10.77 121,312 +0.03(+0.30%)
May 31, 2019 10.76 10.80 10.74 10.74 73,258 +0.00(+0.00%)
May 30, 2019 10.73 10.76 10.72 10.74 32,167 +0.02(+0.15%)
May 29, 2019 10.73 10.80 10.70 10.72 94,367 +0.02(+0.15%)
May 28, 2019 10.71 10.74 10.69 10.71 82,267 -0.01(-0.08%)
May 24, 2019 10.74 10.75 10.70 10.71 30,237 +0.00(+0.00%)
May 23, 2019 10.68 10.72 10.68 10.71 52,225 +0.05(+0.46%)
May 22, 2019 10.67 10.74 10.65 10.67 61,220 -0.01(-0.08%)
May 21, 2019 10.66 10.67 10.64 10.67 53,844 +0.02(+0.23%)
May 20, 2019 10.63 10.68 10.63 10.65 64,333 +0.02(+0.23%)
May 17, 2019 10.68 10.72 10.61 10.63 140,001 -0.05(-0.46%)
May 16, 2019 10.66 10.67 10.63 10.67 79,843 +0.02(+0.23%)
May 15, 2019 10.65 10.70 10.64 10.65 56,443 +0.01(+0.08%)
May 14, 2019 10.66 10.68 10.58 10.64 105,956 -0.02(-0.23%)
May 13, 2019 10.60 10.67 10.58 10.67 46,617 +0.07(+0.69%)
May 10, 2019 10.58 10.61 10.57 10.59 64,530 +0.01(+0.08%)
May 09, 2019 10.58 10.60 10.55 10.58 66,280 -0.01(-0.08%)
May 08, 2019 10.58 10.59 10.56 10.59 32,593 +0.02(+0.15%)
May 07, 2019 10.58 10.58 10.56 10.58 53,124 +0.01(+0.08%)
May 06, 2019 10.57 10.57 10.51 10.57 42,596 +0.02(+0.23%)
May 03, 2019 10.55 10.55 10.52 10.54 54,574 +0.02(+0.23%)
May 02, 2019 10.53 10.54 10.49 10.52 76,267 -0.00(-0.03%)
May 01, 2019 10.51 10.54 10.47 10.52 135,164 +0.00(+0.00%)
Apr 30, 2019 10.50 10.53 10.47 10.52 145,072 +0.04(+0.39%)
Apr 29, 2019 10.47 10.48 10.46 10.48 74,075 +0.01(+0.08%)
Apr 26, 2019 10.50 10.50 10.46 10.47 126,435 +0.00(+0.00%)
Apr 25, 2019 10.49 10.50 10.45 10.47 140,441 +0.02(+0.15%)
Apr 24, 2019 10.43 10.48 10.43 10.46 100,077 +0.03(+0.31%)
Apr 23, 2019 10.38 10.43 10.38 10.43 101,719 +0.05(+0.47%)
Apr 22, 2019 10.37 10.39 10.36 10.38 114,765 +0.01(+0.08%)
Apr 18, 2019 10.39 10.42 10.37 10.37 106,945 -0.02(-0.23%)
Apr 17, 2019 10.41 10.44 10.38 10.39 116,553 +0.00(+0.00%)
Apr 16, 2019 10.47 10.47 10.38 10.39 97,319 -0.07(-0.70%)
Apr 15, 2019 10.51 10.51 10.45 10.47 58,768 -0.05(-0.46%)
Apr 12, 2019 10.49 10.51 10.45 10.51 90,046 -0.02(-0.15%)
Apr 11, 2019 10.53 10.53 10.47 10.53 43,234 +0.00(+0.00%)
Apr 10, 2019 10.51 10.54 10.47 10.53 84,605 +0.04(+0.39%)
Apr 09, 2019 10.48 10.49 10.45 10.49 89,163 +0.02(+0.23%)
Apr 08, 2019 10.47 10.47 10.41 10.47 66,987 +0.02(+0.16%)
Apr 05, 2019 10.48 10.53 10.44 10.45 56,248 -0.03(-0.31%)
Apr 04, 2019 10.46 10.48 10.42 10.48 74,604 +0.02(+0.20%)
Apr 03, 2019 10.42 10.47 10.41 10.46 78,780 +0.03(+0.31%)
Apr 02, 2019 10.46 10.46 10.43 10.43 151,915 -0.03(-0.31%)
Apr 01, 2019 10.46 10.46 10.42 10.46 67,806 +0.00(+0.00%)
Mar 29, 2019 10.45 10.47 10.42 10.46 45,678 +0.00(+0.00%)
Mar 28, 2019 10.48 10.49 10.46 10.46 36,517 -0.02(-0.15%)
Mar 27, 2019 10.46 10.50 10.42 10.48 63,562 -0.02(-0.15%)
Mar 26, 2019 10.40 10.50 10.37 10.49 70,111 +0.08(+0.78%)
Mar 25, 2019 10.39 10.42 10.39 10.41 45,076 +0.00(+0.00%)
Mar 22, 2019 10.40 10.41 10.36 10.41 72,911 +0.04(+0.39%)
Mar 21, 2019 10.35 10.37 10.31 10.37 82,739 +0.03(+0.31%)
Mar 20, 2019 10.31 10.34 10.28 10.34 92,847 +0.05(+0.47%)
Mar 19, 2019 10.32 10.32 10.23 10.29 106,937 +0.04(+0.39%)
Mar 18, 2019 10.23 10.25 10.23 10.25 42,475 +0.02(+0.24%)
Mar 15, 2019 10.24 10.27 10.22 10.23 90,242 -0.01(-0.08%)
Mar 14, 2019 10.28 10.29 10.24 10.24 77,417 -0.06(-0.55%)
Mar 13, 2019 10.32 10.33 10.28 10.29 52,031 +0.02(+0.16%)
Mar 12, 2019 10.31 10.34 10.28 10.28 99,074 -0.02(-0.23%)
Mar 11, 2019 10.33 10.33 10.30 10.30 58,495 -0.01(-0.08%)
Mar 08, 2019 10.31 10.36 10.31 10.31 62,018 -0.03(-0.31%)
Mar 07, 2019 10.29 10.38 10.26 10.34 117,628 +0.08(+0.75%)
Mar 06, 2019 10.29 10.30 10.25 10.26 84,742 -0.02(-0.24%)
Mar 05, 2019 10.25 10.29 10.25 10.29 57,553 +0.02(+0.16%)
Mar 04, 2019 10.27 10.28 10.23 10.27 43,978 +0.02(+0.24%)
Mar 01, 2019 10.25 10.28 10.24 10.25 44,600 +0.00(+0.00%)
Feb 28, 2019 10.27 10.28 10.25 10.25 47,388 -0.01(-0.08%)
Feb 27, 2019 10.28 10.30 10.25 10.25 61,829 -0.02(-0.23%)
Feb 26, 2019 10.31 10.31 10.27 10.28 45,641 -0.02(-0.16%)
Feb 25, 2019 10.33 10.33 10.27 10.29 54,563 -0.02(-0.23%)
Feb 22, 2019 10.36 10.36 10.31 10.32 53,669 -0.02(-0.23%)
Feb 21, 2019 10.34 10.36 10.32 10.34 53,330 +0.00(+0.00%)
Feb 20, 2019 10.31 10.35 10.31 10.34 46,054 +0.02(+0.16%)
Feb 19, 2019 10.34 10.34 10.31 10.33 48,765 -0.02(-0.16%)
Feb 15, 2019 10.34 10.34 10.31 10.34 22,610 +0.01(+0.08%)
Feb 14, 2019 10.25 10.34 10.21 10.34 111,651 +0.10(+0.94%)
Feb 13, 2019 10.18 10.24 10.17 10.24 45,697 +0.02(+0.24%)
Feb 12, 2019 10.15 10.21 10.15 10.21 91,072 +0.06(+0.63%)
Feb 11, 2019 10.17 10.21 10.11 10.15 171,856 -0.02(-0.24%)
Feb 08, 2019 10.17 10.19 10.15 10.17 69,944 +0.02(+0.16%)
Feb 07, 2019 10.18 10.18 10.16 10.16 59,275 -0.03(-0.27%)
Feb 06, 2019 10.15 10.19 10.14 10.19 76,293 +0.04(+0.40%)
Feb 05, 2019 10.18 10.19 10.14 10.15 38,514 -0.02(-0.24%)
Feb 04, 2019 10.13 10.18 10.13 10.17 66,383 +0.00(+0.00%)
Feb 01, 2019 10.11 10.18 10.11 10.17 79,798 +0.05(+0.48%)
Jan 31, 2019 10.06 10.12 10.06 10.12 77,427 +0.08(+0.80%)
Jan 30, 2019 10.07 10.10 10.03 10.04 57,083 -0.04(-0.40%)
Jan 29, 2019 10.06 10.11 10.04 10.08 74,684 +0.00(+0.00%)
Jan 28, 2019 10.12 10.12 10.07 10.08 58,366 -0.05(-0.47%)
Jan 25, 2019 10.16 10.16 10.07 10.13 72,317 -0.03(-0.32%)
Jan 24, 2019 10.07 10.16 10.07 10.16 258,252 +0.10(+0.96%)
Jan 23, 2019 10.02 10.07 9.993 10.07 207,357 +0.05(+0.48%)
Jan 22, 2019 10.01 10.04 9.977 10.02 78,777 +0.01(+0.08%)
Jan 18, 2019 9.993 10.03 9.961 10.01 136,031 +0.02(+0.16%)
Jan 17, 2019 9.985 10.02 9.985 9.993 50,151 +0.01(+0.08%)
Jan 16, 2019 9.993 10.02 9.945 9.985 74,593 -0.02(-0.16%)
Jan 15, 2019 9.993 10.03 9.985 10.00 90,658 -0.01(-0.08%)
Jan 14, 2019 10.03 10.03 10.00 10.01 115,491 +0.00(+0.00%)
Jan 11, 2019 9.977 10.07 9.977 10.01 245,381 +0.03(+0.32%)
Jan 10, 2019 9.969 10.01 9.969 9.977 37,890 +0.01(+0.08%)
Jan 09, 2019 9.985 10.01 9.945 9.969 31,661 -0.02(-0.16%)
Jan 08, 2019 10.01 10.07 9.969 9.985 85,076 -0.02(-0.24%)
Jan 07, 2019 9.897 10.03 9.857 10.01 131,164 +0.13(+1.30%)
Jan 04, 2019 9.889 9.931 9.829 9.881 85,284 -0.01(-0.08%)
Jan 03, 2019 9.881 9.937 9.881 9.889 62,670 +0.00(+0.05%)
Jan 02, 2019 9.676 9.892 9.676 9.884 101,304 +0.19(+1.98%)
Dec 31, 2018 9.549 9.756 9.525 9.692 294,100 +0.13(+1.34%)
Dec 28, 2018 9.525 9.581 9.501 9.565 362,681 +0.02(+0.25%)
Dec 27, 2018 9.533 9.613 9.533 9.541 390,905 +0.01(+0.08%)
Dec 26, 2018 9.589 9.637 9.501 9.533 230,916 -0.10(-1.08%)
Dec 24, 2018 9.660 9.668 9.581 9.637 96,865 +0.06(+0.67%)
Dec 21, 2018 9.541 9.637 9.509 9.573 134,660 +0.04(+0.42%)
Dec 20, 2018 9.549 9.581 9.493 9.533 171,293 -0.02(-0.17%)
Dec 19, 2018 9.501 9.581 9.501 9.549 143,946 +0.02(+0.25%)
Dec 18, 2018 9.533 9.573 9.509 9.525 168,574 -0.01(-0.08%)
Dec 17, 2018 9.589 9.605 9.533 9.533 149,725 -0.09(-0.91%)
Dec 14, 2018 9.621 9.629 9.613 9.621 155,184 +0.02(+0.17%)
Dec 13, 2018 9.652 9.665 9.589 9.605 230,874 -0.05(-0.50%)
Dec 12, 2018 9.637 9.668 9.629 9.652 104,252 +0.02(+0.17%)
Dec 11, 2018 9.652 9.692 9.629 9.637 472,417 -0.07(-0.74%)
Dec 10, 2018 9.724 9.764 9.613 9.708 226,086 +0.00(+0.00%)
Dec 07, 2018 9.708 9.764 9.688 9.708 135,411 -0.01(-0.08%)
Dec 06, 2018 9.700 9.740 9.692 9.716 200,036 -0.01(-0.12%)
Dec 04, 2018 9.648 9.728 9.648 9.728 98,486 +0.08(+0.83%)
Dec 03, 2018 9.600 9.688 9.600 9.648 140,131 +0.06(+0.66%)
Nov 30, 2018 9.592 9.616 9.561 9.584 122,102 -0.04(-0.41%)
Nov 29, 2018 9.505 9.624 9.465 9.624 184,178 +0.14(+1.51%)
Nov 28, 2018 9.457 9.505 9.449 9.481 111,728 +0.01(+0.13%)
Nov 27, 2018 9.377 9.481 9.377 9.469 97,013 +0.08(+0.89%)
Nov 26, 2018 9.393 9.409 9.385 9.385 75,889 -0.02(-0.17%)
Nov 23, 2018 9.417 9.441 9.385 9.401 173,606 -0.01(-0.08%)
Nov 21, 2018 9.409 9.409 9.409 0 -0.04(-0.42%)
Nov 20, 2018 9.497 9.529 9.449 9.449 142,038 -0.05(-0.50%)
Nov 19, 2018 9.537 9.553 9.473 9.497 165,580 -0.02(-0.17%)
Nov 16, 2018 9.529 9.537 9.473 9.513 251,491 +0.02(+0.17%)
Nov 15, 2018 9.513 9.523 9.473 9.497 144,382 -0.02(-0.17%)
Nov 14, 2018 9.537 9.553 9.505 9.513 68,137 -0.02(-0.17%)
Nov 13, 2018 9.545 9.557 9.489 9.529 151,686 -0.02(-0.25%)
Nov 12, 2018 9.521 9.553 9.513 9.553 45,758 +0.04(+0.42%)
Nov 09, 2018 9.561 9.569 9.489 9.513 506,248 -0.02(-0.25%)
Nov 08, 2018 9.561 9.561 9.537 9.537 64,063 -0.03(-0.33%)
Nov 07, 2018 9.648 9.648 9.529 9.569 115,056 -0.10(-1.07%)
Nov 06, 2018 9.497 9.674 9.497 9.672 131,653 +0.11(+1.17%)
Nov 05, 2018 9.489 9.569 9.465 9.561 78,998 +0.08(+0.84%)
Nov 02, 2018 9.481 9.485 9.457 9.481 29,646 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.