Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.592 8.599 8.513 8.599 26,019 +0.07(+0.83%)
Oct 29, 2015 8.482 8.528 8.482 8.528 15,510 +0.03(+0.38%)
Oct 28, 2015 8.469 8.502 8.437 8.495 29,354 +0.03(+0.31%)
Oct 27, 2015 8.599 8.599 8.437 8.469 70,001 -0.11(-1.28%)
Oct 26, 2015 8.456 8.579 8.456 8.579 53,567 +0.13(+1.53%)
Oct 23, 2015 8.334 8.456 8.334 8.450 30,222 +0.10(+1.16%)
Oct 22, 2015 8.301 8.353 8.301 8.353 17,017 +0.06(+0.70%)
Oct 21, 2015 8.237 8.301 8.230 8.295 12,081 +0.06(+0.79%)
Oct 20, 2015 8.224 8.256 8.198 8.230 50,645 +0.01(+0.08%)
Oct 19, 2015 8.230 8.262 8.211 8.224 14,072 +0.01(+0.08%)
Oct 16, 2015 8.269 8.269 8.217 8.217 18,073 -0.01(-0.08%)
Oct 15, 2015 8.256 8.269 8.224 8.224 27,476 -0.05(-0.62%)
Oct 14, 2015 8.263 8.288 8.256 8.275 10,314 +0.01(+0.16%)
Oct 13, 2015 8.250 8.295 8.250 8.263 24,653 +0.03(+0.31%)
Oct 12, 2015 8.243 8.256 8.230 8.237 21,567 -0.01(-0.08%)
Oct 09, 2015 8.269 8.282 8.211 8.243 29,365 -0.01(-0.16%)
Oct 08, 2015 8.243 8.278 8.243 8.256 30,968 +0.01(+0.08%)
Oct 07, 2015 8.243 8.250 8.218 8.250 19,385 +0.01(+0.07%)
Oct 06, 2015 8.243 8.250 8.243 8.244 25,437 -0.01(-0.07%)
Oct 05, 2015 8.237 8.250 8.224 8.250 26,348 +0.03(+0.31%)
Oct 02, 2015 8.250 8.250 8.218 8.224 24,975 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.