Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.81 +0.05 (+0.39%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.202 9.342 9.174 9.263 101,611 +0.08(+0.86%)
Oct 28, 2022 9.176 9.202 9.097 9.184 46,377 +0.04(+0.48%)
Oct 27, 2022 8.966 9.202 8.966 9.141 56,313 +0.20(+2.25%)
Oct 26, 2022 8.861 9.031 8.861 8.939 100,448 +0.03(+0.39%)
Oct 25, 2022 8.887 8.957 8.843 8.904 60,603 +0.07(+0.79%)
Oct 24, 2022 8.756 8.904 8.686 8.834 57,028 +0.02(+0.20%)
Oct 21, 2022 8.616 8.887 8.616 8.817 47,423 +0.18(+2.13%)
Oct 20, 2022 8.546 8.721 8.546 8.633 56,068 +0.09(+1.02%)
Oct 19, 2022 8.590 8.659 8.458 8.546 60,423 -0.07(-0.81%)
Oct 18, 2022 8.694 8.700 8.537 8.616 75,750 +0.10(+1.13%)
Oct 17, 2022 8.712 8.788 8.371 8.520 103,394 -0.06(-0.71%)
Oct 14, 2022 8.756 8.785 8.581 8.581 54,179 -0.12(-1.36%)
Oct 13, 2022 8.467 8.819 8.397 8.699 76,674 +0.14(+1.69%)
Oct 12, 2022 8.546 8.598 8.528 8.555 33,970 +0.01(+0.10%)
Oct 11, 2022 8.572 8.677 8.528 8.546 73,668 -0.06(-0.74%)
Oct 10, 2022 8.670 8.950 8.601 8.610 52,018 -0.08(-0.90%)
Oct 07, 2022 8.766 8.774 8.601 8.688 81,601 -0.05(-0.60%)
Oct 06, 2022 8.861 8.913 8.740 8.740 34,621 -0.12(-1.32%)
Oct 05, 2022 8.861 8.904 8.766 8.857 62,821 -0.07(-0.73%)
Oct 04, 2022 8.757 9.017 8.731 8.922 80,134 +0.28(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.