Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	381.92	385.95	376.06	376.43	404,539	-5.13(-1.34%)
Oct 30, 2018	372.77	382.29	368.01	381.56	534,479	+6.77(+1.81%)
Oct 29, 2018	389.06	389.80	370.02	374.78	639,591	-12.27(-3.17%)
Oct 26, 2018	379.54	394.56	374.78	387.05	651,804	-0.55(-0.14%)
Oct 25, 2018	388.88	392.54	384.67	387.60	541,720	+5.31(+1.39%)
Oct 24, 2018	406.27	406.64	381.92	382.29	705,533	-20.14(-5.00%)
Oct 23, 2018	407.56	408.29	396.02	402.43	590,400	-15.56(-3.72%)
Oct 22, 2018	424.77	426.05	415.25	417.99	420,972	-7.69(-1.81%)
Oct 19, 2018	428.43	441.52	425.68	425.68	520,376	-2.93(-0.68%)
Oct 18, 2018	436.85	438.31	426.96	428.61	572,702	-14.10(-3.18%)
Oct 17, 2018	444.72	446.92	439.23	442.71	253,992	-6.41(-1.43%)
Oct 16, 2018	448.57	449.94	446.00	449.12	300,524	+2.56(+0.57%)
Oct 15, 2018	445.64	450.67	440.69	446.55	358,266	+2.93(+0.66%)
Oct 12, 2018	450.03	450.95	436.67	443.62	456,428	+1.83(+0.41%)
Oct 11, 2018	447.47	454.24	439.96	441.79	727,875	-11.35(-2.51%)
Oct 10, 2018	474.93	476.58	453.14	453.14	838,995	-23.25(-4.88%)
Oct 09, 2018	472.37	481.99	467.79	476.40	418,556	+5.49(+1.17%)
Oct 08, 2018	462.67	471.73	460.56	470.90	325,074	+1.65(+0.35%)
Oct 05, 2018	466.69	472.19	464.31	469.26	439,207	+0.73(+0.16%)
Oct 04, 2018	470.17	475.67	464.86	468.52	350,419	-3.48(-0.74%)
Oct 03, 2018	468.16	473.65	464.13	472.00	336,318	+5.13(+1.10%)
Oct 02, 2018	466.88	469.26	460.83	466.88	295,401	+0.73(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Vaneck Oil Services ETF (NY: OIH )

Historical Prices

Sections

Services

Borger News-Herald