Vaneck Oil Services ETF (NY: OIH )

232.81 +6.53 (+2.89%)
Streaming Delayed Price Updated: 1:30 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 221.69 227.30 220.96 226.28 927,800 +15.07(+7.14%)
Sep 30, 2022 210.03 215.55 207.85 211.21 837,181 -0.91(-0.43%)
Sep 29, 2022 209.61 212.37 204.55 212.12 625,077 -0.12(-0.06%)
Sep 28, 2022 205.28 213.32 204.04 212.24 1,127,231 +9.42(+4.64%)
Sep 27, 2022 204.36 208.92 201.83 202.82 684,989 +4.06(+2.04%)
Sep 26, 2022 203.16 207.50 198.59 198.76 1,002,091 -5.21(-2.55%)
Sep 23, 2022 213.10 213.10 201.49 203.97 1,525,672 -19.44(-8.70%)
Sep 22, 2022 228.93 231.73 223.34 223.41 560,812 -1.33(-0.59%)
Sep 21, 2022 234.16 235.81 224.57 224.74 526,579 -4.44(-1.94%)
Sep 20, 2022 233.34 233.34 226.11 229.18 685,580 -6.47(-2.75%)
Sep 19, 2022 226.14 236.70 225.28 235.65 404,675 +1.77(+0.76%)
Sep 16, 2022 240.10 240.11 229.92 233.88 896,309 -8.18(-3.38%)
Sep 15, 2022 243.05 244.99 239.24 242.06 485,692 -6.51(-2.62%)
Sep 14, 2022 241.40 250.00 241.40 248.57 571,594 +8.69(+3.62%)
Sep 13, 2022 245.78 249.77 238.20 239.88 796,105 -10.36(-4.14%)
Sep 12, 2022 250.12 251.84 246.05 250.24 436,654 +3.63(+1.47%)
Sep 09, 2022 241.44 247.92 241.44 246.61 780,478 +11.37(+4.83%)
Sep 08, 2022 235.16 238.69 232.18 235.24 386,303 +0.99(+0.42%)
Sep 07, 2022 231.47 235.07 227.45 234.25 606,483 -3.29(-1.39%)
Sep 06, 2022 243.45 244.57 234.91 237.54 443,446 -3.36(-1.39%)
Sep 02, 2022 238.19 243.83 235.36 240.90 696,943 +10.15(+4.40%)
Sep 01, 2022 235.00 236.56 228.37 230.75 1,044,759 -8.92(-3.72%)
Aug 31, 2022 236.41 245.25 234.48 239.67 626,525 -2.55(-1.05%)
Aug 30, 2022 248.79 248.79 239.50 242.22 955,548 -11.88(-4.68%)
Aug 29, 2022 248.72 256.86 248.43 254.10 809,889 +4.26(+1.71%)
Aug 26, 2022 255.87 256.85 247.50 249.84 736,818 -6.13(-2.39%)
Aug 25, 2022 255.00 258.53 254.41 255.97 716,521 +2.43(+0.96%)
Aug 24, 2022 247.67 254.57 247.15 253.54 863,383 +5.41(+2.18%)
Aug 23, 2022 240.40 251.53 240.35 248.13 1,000,899 +11.90(+5.04%)
Aug 22, 2022 234.46 237.99 229.40 236.23 693,465 -1.42(-0.60%)
Aug 19, 2022 238.77 239.55 235.20 237.65 569,842 -3.50(-1.45%)
Aug 18, 2022 234.81 242.10 234.77 241.15 813,250 +10.76(+4.67%)
Aug 17, 2022 228.20 233.01 226.02 230.39 485,277 +0.77(+0.34%)
Aug 16, 2022 234.65 237.81 227.76 229.62 626,219 -3.42(-1.47%)
Aug 15, 2022 232.31 233.37 226.66 233.04 666,517 -9.78(-4.03%)
Aug 12, 2022 238.43 242.92 235.43 242.82 358,535 +3.38(+1.41%)
Aug 11, 2022 235.58 241.32 235.58 239.44 647,667 +9.35(+4.06%)
Aug 10, 2022 229.82 232.08 222.78 230.09 606,025 +1.38(+0.60%)
Aug 09, 2022 230.47 233.41 226.88 228.71 351,495 +2.45(+1.08%)
Aug 08, 2022 224.85 228.50 224.01 226.26 493,187 +1.06(+0.47%)
Aug 05, 2022 217.14 230.35 216.78 225.20 838,720 +5.63(+2.56%)
Aug 04, 2022 231.28 231.28 219.19 219.57 1,149,785 -12.32(-5.31%)
Aug 03, 2022 240.50 241.00 229.03 231.89 791,869 -6.10(-2.56%)
Aug 02, 2022 236.54 241.97 235.64 237.99 705,177 +2.80(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.