Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	67.46	67.52	66.44	66.90	1,640,534	+0.59(+0.89%)
Oct 26, 2012	66.32	66.31	66.31	66.31	2,056,754	-0.51(-0.76%)
Oct 25, 2012	67.51	67.66	66.29	66.82	1,556,375	-0.26(-0.39%)
Oct 24, 2012	65.77	67.82	65.77	67.08	2,815,852	+1.41(+2.14%)
Oct 23, 2012	65.91	66.02	65.27	65.67	1,711,458	-0.67(-1.01%)
Oct 19, 2012	67.29	67.35	66.20	66.34	2,127,870	-1.02(-1.52%)
Oct 18, 2012	66.84	67.42	66.56	67.37	1,632,010	+0.53(+0.79%)
Oct 17, 2012	66.87	67.12	66.59	66.84	1,406,449	+0.15(+0.22%)
Oct 16, 2012	66.32	66.72	66.22	66.69	1,628,115	+0.62(+0.94%)
Oct 15, 2012	66.25	66.38	66.01	66.07	1,761,727	-0.33(-0.49%)
Oct 12, 2012	66.47	67.06	66.07	66.39	1,357,032	+0.17(+0.26%)
Oct 11, 2012	66.56	66.74	66.21	66.22	746,778	+0.01(+0.01%)
Oct 10, 2012	67.01	67.01	66.05	66.22	1,401,082	-0.72(-1.08%)
Oct 09, 2012	67.19	67.72	66.93	66.94	1,128,511	-0.21(-0.31%)
Oct 08, 2012	67.28	67.56	67.14	67.14	880,029	-0.26(-0.38%)
Oct 05, 2012	67.71	67.78	67.23	67.40	1,641,949	-0.11(-0.16%)
Oct 04, 2012	66.84	67.56	66.78	67.51	1,903,126	+1.02(+1.54%)
Oct 03, 2012	66.62	66.89	66.30	66.49	1,857,620	-0.05(-0.07%)
Oct 02, 2012	66.82	66.92	65.91	66.54	1,906,344	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.