Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 -0.100 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.688 7.722 7.620 7.701 269,247 +0.03(+0.36%)
Oct 28, 2021 7.633 7.708 7.606 7.674 89,619 +0.05(+0.63%)
Oct 27, 2021 7.667 7.674 7.592 7.626 264,841 -0.03(-0.44%)
Oct 26, 2021 7.681 7.661 138,563 +0.01(+0.09%)
Oct 25, 2021 7.715 7.715 7.626 7.654 185,769 -0.05(-0.62%)
Oct 22, 2021 7.688 7.715 7.640 7.701 226,683 +0.03(+0.36%)
Oct 21, 2021 7.674 7.720 7.633 7.674 207,977 +0.02(+0.27%)
Oct 20, 2021 7.640 7.688 7.632 7.654 280,236 +0.02(+0.27%)
Oct 19, 2021 7.627 7.640 7.620 7.633 336,783 +0.03(+0.44%)
Oct 18, 2021 7.593 7.606 7.566 7.600 219,362 +0.06(+0.81%)
Oct 15, 2021 7.573 7.576 7.532 7.539 131,908 -0.01(-0.18%)
Oct 14, 2021 7.566 7.593 7.547 7.552 205,956 +0.01(+0.18%)
Oct 13, 2021 7.566 7.566 7.525 7.539 255,957 +0.01(+0.09%)
Oct 12, 2021 7.566 7.566 7.532 7.532 129,782 +0.00(+0.00%)
Oct 11, 2021 7.519 7.566 7.512 7.532 147,176 +0.02(+0.27%)
Oct 08, 2021 7.539 7.552 7.505 7.512 118,945 -0.01(-0.18%)
Oct 07, 2021 7.519 7.566 7.509 7.525 120,456 +0.01(+0.18%)
Oct 06, 2021 7.485 7.525 7.431 7.512 114,144 +0.01(+0.18%)
Oct 05, 2021 7.444 7.505 7.439 7.498 136,821 +0.06(+0.82%)
Oct 04, 2021 7.512 7.512 7.424 7.438 158,653 -0.06(-0.81%)
Oct 01, 2021 7.485 7.498 7.444 7.498 101,255 +0.03(+0.45%)
Sep 30, 2021 7.451 7.485 7.438 7.465 123,908 +0.07(+1.01%)
Sep 29, 2021 7.411 7.451 7.363 7.390 205,314 -0.04(-0.55%)
Sep 28, 2021 7.492 7.492 7.424 7.431 230,929 -0.06(-0.81%)
Sep 27, 2021 7.539 7.566 7.458 7.492 252,206 -0.05(-0.63%)
Sep 24, 2021 7.586 7.613 7.525 7.539 171,668 -0.07(-0.98%)
Sep 23, 2021 7.620 7.633 7.606 7.613 110,443 +0.01(+0.09%)
Sep 22, 2021 7.593 7.616 7.559 7.606 152,806 +0.06(+0.81%)
Sep 21, 2021 7.566 7.579 7.512 7.546 79,136 +0.05(+0.63%)
Sep 20, 2021 7.620 7.620 7.431 7.498 268,223 -0.14(-1.86%)
Sep 17, 2021 7.640 7.687 7.627 7.640 129,249 +0.00(+0.00%)
Sep 16, 2021 7.640 7.734 7.640 7.640 226,012 +0.00(+0.00%)
Sep 15, 2021 7.634 7.727 7.626 7.640 247,577 +0.06(+0.80%)
Sep 14, 2021 7.660 7.694 7.560 7.580 214,525 -0.08(-1.05%)
Sep 13, 2021 7.680 7.694 7.640 7.660 119,003 +0.06(+0.79%)
Sep 10, 2021 7.654 7.714 7.573 7.600 217,394 -0.05(-0.61%)
Sep 09, 2021 7.613 7.647 7.613 7.647 248,162 +0.03(+0.44%)
Sep 08, 2021 7.600 7.620 7.560 7.613 210,158 +0.01(+0.18%)
Sep 07, 2021 7.600 7.634 7.567 7.600 165,616 +0.01(+0.09%)
Sep 03, 2021 7.634 7.634 7.580 7.593 122,467 -0.03(-0.44%)
Sep 02, 2021 7.640 7.640 7.607 7.627 118,470 -0.01(-0.18%)
Sep 01, 2021 7.613 7.640 7.593 7.640 109,534 +0.01(+0.09%)
Aug 31, 2021 7.567 7.634 7.567 7.634 130,346 +0.05(+0.71%)
Aug 30, 2021 7.580 7.580 7.553 7.580 115,552 +0.00(+0.00%)
Aug 27, 2021 7.587 7.593 7.546 7.580 137,038 +0.03(+0.44%)
Aug 26, 2021 7.587 7.613 7.533 7.546 89,855 -0.03(-0.35%)
Aug 25, 2021 7.600 7.600 7.553 7.573 141,625 +0.00(+0.00%)
Aug 24, 2021 7.546 7.573 7.540 7.573 153,380 +0.03(+0.35%)
Aug 23, 2021 7.546 7.593 7.526 7.546 147,026 +0.00(+0.00%)
Aug 20, 2021 7.500 7.600 7.500 7.546 237,341 +0.06(+0.80%)
Aug 19, 2021 7.680 7.680 7.366 7.486 628,896 -0.19(-2.53%)
Aug 18, 2021 7.700 7.707 7.634 7.680 220,734 -0.01(-0.09%)
Aug 17, 2021 7.773 7.773 7.674 7.687 259,613 -0.07(-0.94%)
Aug 16, 2021 7.707 7.773 7.674 7.760 326,587 +0.07(+0.95%)
Aug 13, 2021 7.634 7.701 7.621 7.687 339,790 +0.07(+0.87%)
Aug 12, 2021 7.621 7.627 7.581 7.621 117,784 +0.04(+0.53%)
Aug 11, 2021 7.561 7.594 7.554 7.581 137,427 +0.03(+0.35%)
Aug 10, 2021 7.561 7.561 7.541 7.554 141,756 +0.01(+0.18%)
Aug 09, 2021 7.554 7.554 7.528 7.541 140,667 +0.01(+0.09%)
Aug 06, 2021 7.554 7.561 7.476 7.534 192,215 +0.02(+0.26%)
Aug 05, 2021 7.534 7.534 7.501 7.514 106,388 +0.00(+0.00%)
Aug 04, 2021 7.468 7.521 7.442 7.514 333,226 +0.05(+0.62%)
Aug 03, 2021 7.441 7.468 7.408 7.468 236,857 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.