Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.900 8.990 8.850 8.990 4,700 +0.14(+1.58%)
Oct 28, 2004 8.850 8.955 8.850 8.850 4,500 +0.10(+1.14%)
Oct 27, 2004 8.800 9.080 8.700 8.750 21,400 +0.05(+0.57%)
Oct 26, 2004 8.650 8.750 8.620 8.700 10,300 +0.05(+0.58%)
Oct 25, 2004 8.600 8.700 8.600 8.650 20,200 +0.00(+0.00%)
Oct 22, 2004 8.650 8.660 8.610 8.650 14,800 -0.03(-0.35%)
Oct 21, 2004 8.660 8.780 8.650 8.680 17,500 -0.07(-0.80%)
Oct 20, 2004 8.820 8.820 8.668 8.750 11,000 -0.08(-0.91%)
Oct 19, 2004 8.900 8.900 8.802 8.830 7,500 -0.11(-1.23%)
Oct 18, 2004 8.950 8.970 8.920 8.940 3,700 -0.01(-0.11%)
Oct 15, 2004 8.950 8.950 8.950 8.950 31,300 +0.01(+0.11%)
Oct 14, 2004 9.050 9.050 8.890 8.940 40,500 -0.07(-0.78%)
Oct 13, 2004 9.020 9.020 9.000 9.010 4,300 +0.01(+0.11%)
Oct 12, 2004 9.100 9.100 9.000 9.000 8,800 -0.10(-1.10%)
Oct 11, 2004 9.100 9.150 9.100 9.100 1,700 -0.05(-0.55%)
Oct 08, 2004 9.100 9.150 9.050 9.150 20,800 +0.05(+0.55%)
Oct 07, 2004 9.100 9.200 9.100 9.100 10,500 +0.00(+0.00%)
Oct 06, 2004 9.120 9.130 9.100 9.100 20,300 -0.05(-0.55%)
Oct 05, 2004 9.000 9.250 9.000 9.150 16,200 +0.15(+1.67%)
Oct 04, 2004 8.990 9.000 8.920 9.000 14,400 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.