Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

85.60 +2.37 (+2.85%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 74.45 74.45 74.45 0 -2.64(-3.42%)
Oct 24, 2016 77.09 77.09 77.09 30 -1.53(-1.95%)
Oct 18, 2016 78.62 78.62 78.62 0 +0.94(+1.22%)
Oct 03, 2016 77.68 77.68 77.68 77.68 0 +0.00(+0.00%)
Sep 30, 2016 77.68 77.68 77.68 77.68 0 +0.00(+0.00%)
Sep 29, 2016 77.68 77.68 77.68 77.68 5 +0.00(+0.00%)
Sep 28, 2016 77.68 77.68 77.68 77.68 0 +0.00(+0.00%)
Sep 27, 2016 77.68 77.68 77.68 0 +0.45(+0.59%)
Sep 26, 2016 77.08 77.22 77.08 77.22 629 -0.48(-0.62%)
Sep 23, 2016 77.55 77.71 77.54 77.70 700 +1.00(+1.31%)
Sep 21, 2016 76.70 76.70 76.70 0 +0.43(+0.56%)
Sep 14, 2016 76.27 76.27 76.27 0 +0.63(+0.83%)
Sep 13, 2016 75.64 75.64 75.63 75.64 709 -0.38(-0.50%)
Sep 12, 2016 75.61 76.36 75.55 76.02 20,709 -2.11(-2.70%)
Sep 06, 2016 78.13 78.13 78.13 0 +0.86(+1.11%)
Sep 02, 2016 77.27 77.27 77.27 0 +2.46(+3.29%)
Aug 29, 2016 74.81 74.81 74.81 0 -0.86(-1.14%)
Aug 22, 2016 75.67 75.67 75.67 100 -0.12(-0.15%)
Aug 19, 2016 75.79 75.79 75.79 75.79 200 +0.88(+1.18%)
Aug 15, 2016 74.91 74.91 74.91 877 -0.66(-0.87%)
Aug 11, 2016 75.56 75.56 75.56 20 +0.48(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.