Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		45.20	45.20	45.20	0	-0.09(-0.20%)
Oct 28, 2021	45.53	45.53	45.29	45.29	952	-0.04(-0.09%)
Oct 27, 2021	45.16	45.33	45.16	45.33	450	+0.03(+0.07%)
Oct 26, 2021	45.82		45.30	45.30	800	-0.53(-1.16%)
Oct 25, 2021	45.46	45.83	45.46	45.83	1,977	+0.46(+1.01%)
Oct 22, 2021	45.37	45.37	45.37	45.37	158	-0.81(-1.75%)
Oct 20, 2021		46.18	46.18	46.18	0	-0.28(-0.60%)
Oct 18, 2021		46.46	46.46	46.46	99	+0.42(+0.91%)
Oct 14, 2021		46.04	46.04	46.04	86	+1.48(+3.32%)
Oct 13, 2021	44.57	44.57	44.56	44.56	1,300	+0.37(+0.83%)
Oct 12, 2021	44.19	44.19	43.97	44.19	418	-0.61(-1.35%)
Oct 08, 2021		44.80	44.80	44.80	10	+0.83(+1.90%)
Oct 07, 2021	44.22	44.29	43.97	43.97	770	+0.63(+1.44%)
Oct 06, 2021	43.36	43.36	43.34	43.34	200	+0.17(+0.39%)
Oct 05, 2021	43.17	43.17	43.17	43.17	256	+0.36(+0.84%)
Oct 04, 2021	42.81	42.81	42.81	42.81	341	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.