Indicators

Dollarama Inc (OP: DLMAF )

84.53 -1.09 (-1.28%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	59.83	59.83	59.29	59.29	309	-0.93(-1.54%)
Oct 28, 2022	60.22	60.22	60.22	60.22	139	-0.06(-0.10%)
Oct 27, 2022	60.16	60.34	60.16	60.28	638	+0.15(+0.25%)
Oct 26, 2022	60.32	60.37	60.13	60.13	3,829	+0.16(+0.27%)
Oct 25, 2022	59.97	59.97	59.97	59.97	4,104	+1.22(+2.08%)
Oct 24, 2022				58.75	4	+0.93(+1.61%)
Oct 21, 2022	57.82	57.82	57.82	57.82	135	-0.21(-0.36%)
Oct 19, 2022				58.03	1,692	+0.24(+0.41%)
Oct 18, 2022	58.31	58.38	57.79	57.79	471	-0.52(-0.88%)
Oct 17, 2022	58.99	58.99	58.31	58.31	16,203	-0.71(-1.20%)
Oct 14, 2022	59.02	59.02	59.02	59.02	105	+0.22(+0.37%)
Oct 13, 2022	58.80	58.80	58.80	58.80	549	+0.10(+0.17%)
Oct 11, 2022				58.70	40	-0.34(-0.58%)
Oct 07, 2022				59.04	7	-0.37(-0.62%)
Oct 06, 2022	60.46	60.46	59.17	59.41	1,710	-2.14(-3.48%)
Oct 05, 2022	60.89	61.58	60.66	61.55	1,004	+0.32(+0.52%)
Oct 04, 2022	56.81	61.31	56.81	61.23	2,539	+1.80(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.