Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.970 +0.100 (+1.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.794 2.801 2.732 2.739 80,293 -0.03(-1.00%)
Oct 29, 2020 2.801 2.840 2.767 2.767 108,805 -0.03(-1.23%)
Oct 28, 2020 2.863 2.863 2.753 2.801 140,455 -0.06(-1.93%)
Oct 27, 2020 2.960 2.966 2.829 2.856 99,940 -0.10(-3.27%)
Oct 26, 2020 2.960 2.960 2.919 2.953 43,409 -0.01(-0.23%)
Oct 23, 2020 2.988 3.001 2.932 2.960 51,741 -0.01(-0.23%)
Oct 22, 2020 2.974 3.023 2.960 2.967 61,631 -0.02(-0.69%)
Oct 21, 2020 3.008 3.036 2.939 2.988 134,680 -0.01(-0.46%)
Oct 20, 2020 2.974 3.050 2.967 3.001 62,094 +0.00(+0.00%)
Oct 19, 2020 3.008 3.057 2.963 3.001 51,767 -0.01(-0.23%)
Oct 16, 2020 3.015 3.153 2.988 3.008 60,147 -0.02(-0.68%)
Oct 15, 2020 3.043 3.055 3.001 3.029 35,869 -0.01(-0.23%)
Oct 14, 2020 3.095 3.108 3.015 3.036 108,758 -0.01(-0.45%)
Oct 13, 2020 3.119 3.119 3.043 3.050 33,630 -0.03(-0.90%)
Oct 12, 2020 3.091 3.153 3.077 3.077 36,688 -0.03(-0.89%)
Oct 09, 2020 3.160 3.167 3.086 3.105 77,684 -0.01(-0.22%)
Oct 08, 2020 3.201 3.243 3.112 3.112 156,847 -0.10(-3.22%)
Oct 07, 2020 3.222 3.243 3.146 3.215 51,299 +0.01(+0.43%)
Oct 06, 2020 3.215 3.236 3.173 3.201 31,471 +0.01(+0.43%)
Oct 05, 2020 3.222 3.236 3.157 3.188 69,351 -0.01(-0.43%)
Oct 02, 2020 3.153 3.229 3.146 3.201 49,857 -0.05(-1.49%)
Oct 01, 2020 3.264 3.284 3.201 3.250 34,942 +0.00(+0.00%)
Sep 30, 2020 3.243 3.312 3.219 3.250 45,589 +0.04(+1.29%)
Sep 29, 2020 3.195 3.270 3.174 3.208 54,853 -0.03(-1.06%)
Sep 28, 2020 3.091 3.319 3.070 3.243 133,727 +0.17(+5.62%)
Sep 25, 2020 3.001 3.084 3.001 3.070 62,031 +0.06(+1.83%)
Sep 24, 2020 3.036 3.062 3.015 3.015 71,371 -0.05(-1.58%)
Sep 23, 2020 3.126 3.182 3.063 3.063 100,642 -0.09(-2.84%)
Sep 22, 2020 3.312 3.319 3.139 3.153 225,688 -0.12(-3.59%)
Sep 21, 2020 3.297 3.377 3.197 3.270 419,927 -0.03(-0.81%)
Sep 18, 2020 3.284 3.350 3.247 3.297 217,992 +0.05(+1.43%)
Sep 17, 2020 3.284 3.344 3.204 3.250 150,243 -0.01(-0.20%)
Sep 16, 2020 3.124 3.330 3.114 3.257 171,671 +0.17(+5.39%)
Sep 15, 2020 3.097 3.164 3.064 3.091 105,100 +0.01(+0.22%)
Sep 14, 2020 3.017 3.097 3.004 3.084 38,093 +0.08(+2.66%)
Sep 11, 2020 2.997 3.044 2.964 3.004 109,596 +0.01(+0.45%)
Sep 10, 2020 2.971 3.018 2.964 2.991 51,905 +0.00(+0.00%)
Sep 09, 2020 3.017 3.031 2.971 2.991 79,529 +0.01(+0.45%)
Sep 08, 2020 2.984 3.017 2.911 2.977 67,583 -0.02(-0.67%)
Sep 04, 2020 3.051 3.067 2.931 2.997 85,425 -0.03(-1.10%)
Sep 03, 2020 3.031 3.071 2.997 3.031 117,332 +0.03(+0.89%)
Sep 02, 2020 3.004 3.057 2.937 3.004 93,907 -0.03(-0.88%)
Sep 01, 2020 3.064 3.097 3.004 3.031 47,697 -0.07(-2.15%)
Aug 31, 2020 3.184 3.197 3.097 3.097 163,231 -0.07(-2.11%)
Aug 28, 2020 3.131 3.177 3.057 3.164 74,465 +0.06(+1.93%)
Aug 27, 2020 3.137 3.204 3.084 3.104 56,197 +0.03(+0.87%)
Aug 26, 2020 3.191 3.211 3.064 3.077 78,543 -0.11(-3.45%)
Aug 25, 2020 3.184 3.230 3.164 3.187 33,443 -0.02(-0.52%)
Aug 24, 2020 3.224 3.277 3.157 3.204 38,602 -0.02(-0.62%)
Aug 21, 2020 3.230 3.297 3.164 3.224 44,289 -0.03(-0.82%)
Aug 20, 2020 3.250 3.270 3.157 3.250 80,750 +0.01(+0.21%)
Aug 19, 2020 3.290 3.297 3.224 3.244 89,918 -0.05(-1.42%)
Aug 18, 2020 3.311 3.311 3.264 3.290 41,570 +0.03(+0.82%)
Aug 17, 2020 3.284 3.324 3.250 3.264 68,936 -0.05(-1.41%)
Aug 14, 2020 3.270 3.384 3.270 3.310 94,583 +0.01(+0.20%)
Aug 13, 2020 3.270 3.384 3.244 3.304 169,615 -0.03(-0.80%)
Aug 12, 2020 3.417 3.417 3.224 3.330 220,289 -0.05(-1.62%)
Aug 11, 2020 3.310 3.424 3.304 3.385 100,395 +0.09(+2.67%)
Aug 10, 2020 3.197 3.424 3.197 3.297 284,982 +0.07(+2.27%)
Aug 07, 2020 3.237 3.237 3.164 3.224 87,226 +0.00(+0.00%)
Aug 06, 2020 3.144 3.264 3.097 3.224 227,282 +0.04(+1.26%)
Aug 05, 2020 3.264 3.264 3.124 3.184 149,321 -0.09(-2.85%)
Aug 04, 2020 3.097 3.297 2.971 3.277 190,732 +0.18(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.