Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurobo Pharmaceuticals Inc (NQ: NRBO )

3.680 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4200 0.4349 0.4101 0.4349 34,936 +0.01(+1.30%)
Oct 30, 2023 0.4300 0.4340 0.4101 0.4293 42,067 +0.00(+0.19%)
Oct 27, 2023 0.4340 0.4399 0.4102 0.4285 21,798 -0.01(-2.39%)
Oct 26, 2023 0.4300 0.4400 0.4004 0.4390 39,339 +0.01(+2.09%)
Oct 25, 2023 0.4320 0.4499 0.4200 0.4300 50,817 +0.00(+0.00%)
Oct 24, 2023 0.4300 0.4306 0.4127 0.4300 52,370 -0.00(-0.19%)
Oct 23, 2023 0.4400 0.4500 0.4300 0.4308 33,912 -0.01(-2.09%)
Oct 20, 2023 0.4401 0.4590 0.4400 0.4400 15,869 +0.00(+1.13%)
Oct 19, 2023 0.4500 0.4723 0.4351 0.4351 40,671 +0.00(+0.02%)
Oct 18, 2023 0.4537 0.4686 0.4300 0.4350 41,972 -0.03(-6.25%)
Oct 17, 2023 0.4724 0.4835 0.4600 0.4640 63,737 -0.01(-1.28%)
Oct 16, 2023 0.4725 0.4850 0.4610 0.4700 48,033 -0.01(-1.45%)
Oct 13, 2023 0.4850 0.4850 0.4532 0.4769 28,598 +0.01(+1.68%)
Oct 12, 2023 0.4800 0.4780 0.4584 0.4690 77,848 +0.02(+4.22%)
Oct 11, 2023 0.4740 0.4740 0.4500 0.4500 42,129 -0.00(-0.92%)
Oct 10, 2023 0.4400 0.4596 0.4350 0.4542 54,281 +0.02(+4.41%)
Oct 09, 2023 0.4650 0.4650 0.4300 0.4350 43,350 -0.03(-5.52%)
Oct 06, 2023 0.4400 0.4650 0.4400 0.4604 59,851 +0.02(+4.47%)
Oct 05, 2023 0.4400 0.4699 0.4400 0.4407 108,555 -0.01(-2.07%)
Oct 04, 2023 0.4700 0.4650 0.4302 0.4500 61,562 -0.00(-0.02%)
Oct 03, 2023 0.4600 0.4690 0.4501 0.4501 33,064 -0.01(-3.20%)
Oct 02, 2023 0.4600 0.4700 0.4501 0.4650 48,334 -0.01(-2.31%)
Sep 29, 2023 0.4757 0.4845 0.4691 0.4760 42,849 +0.00(+0.06%)
Sep 28, 2023 0.5000 0.5000 0.4602 0.4757 32,475 +0.00(+0.98%)
Sep 27, 2023 0.4815 0.5090 0.4710 0.4711 58,204 -0.02(-3.76%)
Sep 26, 2023 0.4900 0.4909 0.4601 0.4895 27,985 -0.01(-1.53%)
Sep 25, 2023 0.4800 0.5150 0.4780 0.4971 43,346 -0.02(-3.66%)
Sep 22, 2023 0.5100 0.5160 0.4802 0.5160 36,512 +0.02(+4.14%)
Sep 21, 2023 0.5150 0.5182 0.4880 0.4955 24,506 -0.03(-6.33%)
Sep 20, 2023 0.5100 0.5290 0.4874 0.5290 111,737 +0.00(+0.00%)
Sep 19, 2023 0.5300 0.5396 0.5135 0.5290 46,109 +0.00(+0.69%)
Sep 18, 2023 0.5400 0.5400 0.5022 0.5254 89,387 -0.01(-2.65%)
Sep 15, 2023 0.4800 0.5397 0.4100 0.5397 341,862 +0.09(+18.80%)
Sep 14, 2023 0.4800 0.4800 0.4520 0.4543 43,737 +0.00(+0.51%)
Sep 13, 2023 0.4781 0.4781 0.4406 0.4520 35,774 -0.01(-2.59%)
Sep 12, 2023 0.4590 0.4700 0.4500 0.4640 63,278 +0.01(+2.20%)
Sep 11, 2023 0.4385 0.4550 0.4304 0.4540 123,703 -0.01(-1.24%)
Sep 08, 2023 0.4500 0.4600 0.4230 0.4597 117,638 +0.00(+0.37%)
Sep 07, 2023 0.4500 0.4760 0.4450 0.4580 196,574 -0.01(-2.55%)
Sep 06, 2023 0.4400 0.4700 0.4400 0.4700 95,576 +0.02(+4.44%)
Sep 05, 2023 0.4500 0.4552 0.4410 0.4500 86,689 -0.01(-1.10%)
Sep 01, 2023 0.4400 0.4661 0.4400 0.4550 133,541 +0.01(+2.22%)
Aug 31, 2023 0.5000 0.4990 0.4401 0.4451 232,936 -0.04(-9.16%)
Aug 30, 2023 0.5200 0.5180 0.4703 0.4900 98,734 -0.01(-2.00%)
Aug 29, 2023 0.4960 0.5394 0.4960 0.5000 61,113 -0.00(-0.79%)
Aug 28, 2023 0.5100 0.5249 0.4905 0.5040 174,614 -0.01(-1.22%)
Aug 25, 2023 0.5200 0.5383 0.5000 0.5102 50,867 -0.02(-2.91%)
Aug 24, 2023 0.5443 0.5634 0.5011 0.5255 189,798 -0.02(-4.28%)
Aug 23, 2023 0.5497 0.5599 0.5215 0.5490 159,399 -0.01(-1.79%)
Aug 22, 2023 0.5600 0.5800 0.5251 0.5590 124,856 -0.01(-1.08%)
Aug 21, 2023 0.5900 0.5892 0.5650 0.5651 80,789 -0.03(-5.71%)
Aug 18, 2023 0.5610 0.5993 0.5470 0.5993 101,639 +0.02(+3.51%)
Aug 17, 2023 0.5800 0.5999 0.5230 0.5790 131,066 -0.00(-0.55%)
Aug 16, 2023 0.5910 0.6100 0.5759 0.5822 102,358 -0.04(-5.79%)
Aug 15, 2023 0.6031 0.6199 0.5800 0.6180 152,593 +0.00(+0.65%)
Aug 14, 2023 0.6200 0.6299 0.5751 0.6140 366,864 -0.01(-0.81%)
Aug 11, 2023 0.5643 0.6480 0.5643 0.6190 1,231,165 +0.02(+3.25%)
Aug 10, 2023 0.5400 0.6100 0.5394 0.5995 512,038 +0.07(+13.13%)
Aug 09, 2023 0.5590 0.5590 0.5101 0.5299 880,886 -0.00(-0.04%)
Aug 08, 2023 0.5201 0.5600 0.5200 0.5301 186,899 +0.01(+1.75%)
Aug 07, 2023 0.5600 0.5580 0.5150 0.5210 130,819 -0.03(-5.22%)
Aug 04, 2023 0.5174 0.5500 0.5115 0.5497 176,072 +0.03(+6.53%)
Aug 03, 2023 0.5390 0.5404 0.5131 0.5160 245,545 -0.03(-6.16%)
Aug 02, 2023 0.4752 0.5500 0.4752 0.5499 1,389,872 +0.05(+10.89%)
Aug 01, 2023 0.5100 0.5148 0.4850 0.4959 143,318 -0.02(-3.33%)
Jul 31, 2023 0.5059 0.5200 0.5000 0.5130 117,781 -0.00(-0.39%)
Jul 28, 2023 0.5100 0.5198 0.4950 0.5150 82,860 +0.01(+2.61%)
Jul 27, 2023 0.5411 0.5411 0.4800 0.5019 236,129 -0.05(-8.70%)
Jul 26, 2023 0.5800 0.5830 0.5300 0.5497 128,073 -0.01(-2.19%)
Jul 25, 2023 0.6100 0.6200 0.5600 0.5620 357,793 -0.04(-6.33%)
Jul 24, 2023 0.5300 0.6500 0.5200 0.6000 2,178,929 +0.09(+16.75%)
Jul 21, 2023 0.5000 0.5297 0.4800 0.5139 336,304 +0.03(+5.35%)
Jul 20, 2023 0.5100 0.5129 0.4800 0.4878 141,709 -0.02(-4.45%)
Jul 19, 2023 0.5380 0.5380 0.4900 0.5105 349,265 +0.00(+0.24%)
Jul 18, 2023 0.4490 0.5250 0.4371 0.5093 1,192,057 +0.07(+16.23%)
Jul 17, 2023 0.4490 0.4500 0.4300 0.4382 134,803 +0.00(+0.39%)
Jul 14, 2023 0.4450 0.4474 0.4300 0.4365 80,991 -0.01(-2.57%)
Jul 13, 2023 0.4437 0.4574 0.4330 0.4480 157,776 -0.00(-0.88%)
Jul 12, 2023 0.4495 0.4600 0.4400 0.4520 65,145 +0.01(+2.96%)
Jul 11, 2023 0.4350 0.4498 0.4201 0.4390 144,248 +0.00(+0.90%)
Jul 10, 2023 0.4400 0.4499 0.4301 0.4351 100,105 -0.01(-1.36%)
Jul 07, 2023 0.4591 0.4591 0.4375 0.4411 89,826 +0.00(+0.52%)
Jul 06, 2023 0.4600 0.4600 0.4300 0.4388 88,794 -0.01(-2.47%)
Jul 05, 2023 0.4240 0.4500 0.4200 0.4499 121,803 +0.02(+5.24%)
Jul 03, 2023 0.4371 0.4400 0.4214 0.4275 101,805 -0.01(-2.20%)
Jun 30, 2023 0.4500 0.4500 0.4201 0.4371 268,535 -0.00(-0.14%)
Jun 29, 2023 0.4010 0.4500 0.3901 0.4377 786,211 +0.04(+10.73%)
Jun 28, 2023 0.4600 0.4745 0.3700 0.3953 1,393,786 -0.08(-17.63%)
Jun 27, 2023 0.3750 0.4900 0.3611 0.4799 5,982,467 +0.09(+23.05%)
Jun 26, 2023 0.3980 0.4000 0.3750 0.3900 113,906 +0.01(+2.63%)
Jun 23, 2023 0.4002 0.4099 0.3800 0.3800 144,253 -0.01(-2.89%)
Jun 22, 2023 0.4070 0.4090 0.3850 0.3913 153,866 +0.00(+0.08%)
Jun 21, 2023 0.4200 0.4400 0.3896 0.3910 372,657 -0.03(-7.13%)
Jun 20, 2023 0.4800 0.4899 0.4200 0.4210 330,457 -0.04(-8.48%)
Jun 16, 2023 0.5000 0.5100 0.4600 0.4600 343,958 -0.03(-6.86%)
Jun 15, 2023 0.4990 0.5001 0.4715 0.4939 139,109 +0.01(+2.90%)
Jun 14, 2023 0.5100 0.5100 0.4780 0.4800 104,888 -0.02(-4.00%)
Jun 13, 2023 0.4900 0.5082 0.4870 0.5000 79,688 +0.01(+2.69%)
Jun 12, 2023 0.5000 0.5090 0.4704 0.4869 302,652 -0.02(-3.26%)
Jun 09, 2023 0.5000 0.5096 0.4998 0.5033 89,568 +0.01(+1.06%)
Jun 08, 2023 0.4980 0.5000 0.4850 0.4980 159,910 +0.02(+3.13%)
Jun 07, 2023 0.4900 0.5000 0.4750 0.4829 124,293 +0.00(+0.00%)
Jun 06, 2023 0.5001 0.5098 0.4803 0.4829 295,819 -0.03(-5.26%)
Jun 05, 2023 0.5198 0.5247 0.4805 0.5097 395,264 -0.03(-6.06%)
Jun 02, 2023 0.5590 0.5598 0.5426 0.5426 289,512 -0.01(-1.33%)
Jun 01, 2023 0.5600 0.5700 0.5430 0.5499 140,832 -0.01(-1.33%)
May 31, 2023 0.5730 0.5730 0.5500 0.5573 79,316 -0.02(-2.74%)
May 30, 2023 0.5600 0.5798 0.5500 0.5730 151,442 -0.00(-0.33%)
May 26, 2023 0.5500 0.5799 0.5500 0.5749 140,254 +0.01(+1.07%)
May 25, 2023 0.5800 0.5894 0.5570 0.5688 230,631 -0.01(-2.52%)
May 24, 2023 0.5980 0.6170 0.5798 0.5835 115,667 -0.03(-4.81%)
May 23, 2023 0.6101 0.6200 0.5998 0.6130 109,527 +0.00(+0.49%)
May 22, 2023 0.6100 0.6244 0.5900 0.6100 301,162 -0.00(-0.39%)
May 19, 2023 0.6300 0.6338 0.6037 0.6124 137,581 +0.01(+1.44%)
May 18, 2023 0.5600 0.6400 0.5600 0.6037 458,932 +0.03(+4.99%)
May 17, 2023 0.5688 0.5886 0.5621 0.5750 130,041 +0.00(+0.49%)
May 16, 2023 0.5782 0.5999 0.5650 0.5722 139,203 -0.02(-3.49%)
May 15, 2023 0.5900 0.5937 0.5700 0.5929 180,156 +0.02(+3.13%)
May 12, 2023 0.5800 0.5814 0.5510 0.5749 212,766 -0.00(-0.71%)
May 11, 2023 0.5800 0.6000 0.5700 0.5790 193,190 -0.02(-3.48%)
May 10, 2023 0.6000 0.6199 0.5810 0.5999 235,900 -0.00(-0.07%)
May 09, 2023 0.6300 0.6300 0.5962 0.6003 146,926 -0.02(-3.16%)
May 08, 2023 0.5900 0.6294 0.5868 0.6199 347,239 +0.04(+6.51%)
May 05, 2023 0.6000 0.6109 0.5800 0.5820 233,522 -0.02(-3.00%)
May 04, 2023 0.6100 0.6200 0.5730 0.6000 284,198 +0.00(+0.00%)
May 03, 2023 0.6201 0.6299 0.5765 0.6000 374,442 -0.02(-3.66%)
May 02, 2023 0.6729 0.7100 0.5864 0.6228 2,123,519 -0.06(-9.08%)
May 01, 2023 0.6600 0.7390 0.6500 0.6850 287,275 +0.05(+7.03%)
Apr 28, 2023 0.6506 0.6749 0.6400 0.6400 636,278 -0.04(-5.26%)
Apr 27, 2023 0.6970 0.7200 0.6505 0.6755 270,559 -0.01(-0.94%)
Apr 26, 2023 0.6700 0.7200 0.6210 0.6819 1,246,239 +0.01(+1.17%)
Apr 25, 2023 0.6700 0.6985 0.6640 0.6740 323,009 -0.01(-2.13%)
Apr 24, 2023 0.6912 0.6950 0.6600 0.6887 178,472 +0.01(+1.13%)
Apr 21, 2023 0.6700 0.7000 0.6600 0.6810 195,418 -0.01(-1.30%)
Apr 20, 2023 0.7100 0.7100 0.6601 0.6900 373,908 -0.01(-1.43%)
Apr 19, 2023 0.7392 0.7499 0.6700 0.7000 900,319 -0.07(-8.60%)
Apr 18, 2023 0.8300 0.8271 0.7201 0.7659 872,549 -0.06(-7.72%)
Apr 17, 2023 0.7682 0.9499 0.7534 0.8300 4,976,100 +0.10(+13.70%)
Apr 14, 2023 0.7481 0.7481 0.7050 0.7300 298,950 +0.00(+0.45%)
Apr 13, 2023 0.6701 0.7485 0.6701 0.7267 305,271 +0.05(+7.52%)
Apr 12, 2023 0.6900 0.6989 0.6500 0.6759 194,659 +0.00(+0.18%)
Apr 11, 2023 0.7000 0.7100 0.6510 0.6747 212,978 -0.01(-1.58%)
Apr 10, 2023 0.7100 0.7200 0.6765 0.6855 135,403 -0.02(-2.77%)
Apr 06, 2023 0.7300 0.7400 0.7021 0.7050 146,409 -0.02(-2.08%)
Apr 05, 2023 0.7000 0.7234 0.6950 0.7200 126,038 +0.01(+1.90%)
Apr 04, 2023 0.7100 0.7248 0.6860 0.7066 111,071 -0.01(-1.86%)
Apr 03, 2023 0.7500 0.7500 0.7030 0.7200 297,042 +0.01(+1.37%)
Mar 31, 2023 0.7700 0.7724 0.6860 0.7103 420,652 -0.03(-3.87%)
Mar 30, 2023 0.7520 0.7520 0.7001 0.7389 278,252 +0.01(+1.18%)
Mar 29, 2023 0.7150 0.7399 0.7150 0.7303 186,931 +0.02(+2.86%)
Mar 28, 2023 0.6503 0.7200 0.6503 0.7100 284,215 +0.04(+5.97%)
Mar 27, 2023 0.6500 0.6700 0.6500 0.6700 85,316 +0.02(+3.08%)
Mar 24, 2023 0.6546 0.6680 0.6228 0.6500 170,563 -0.02(-2.99%)
Mar 23, 2023 0.6700 0.6790 0.6600 0.6700 157,786 -0.00(-0.73%)
Mar 22, 2023 0.6650 0.6750 0.6430 0.6749 134,728 -0.01(-1.56%)
Mar 21, 2023 0.6400 0.7000 0.6320 0.6856 170,691 +0.03(+3.88%)
Mar 20, 2023 0.6900 0.7000 0.6224 0.6600 387,075 -0.03(-4.35%)
Mar 17, 2023 0.6900 0.7100 0.6580 0.6900 406,185 +0.00(+0.00%)
Mar 16, 2023 0.7073 0.7100 0.6700 0.6900 336,410 +0.02(+2.92%)
Mar 15, 2023 0.7200 0.7398 0.6605 0.6704 451,179 -0.05(-6.89%)
Mar 14, 2023 0.7698 0.7699 0.6913 0.7200 321,497 -0.02(-2.70%)
Mar 13, 2023 0.7200 0.7700 0.7201 0.7400 372,374 +0.02(+2.31%)
Mar 10, 2023 0.8000 0.8100 0.7100 0.7233 583,973 -0.08(-9.59%)
Mar 09, 2023 0.7800 0.8550 0.7700 0.8000 695,703 +0.00(+0.00%)
Mar 08, 2023 0.7800 0.8193 0.7604 0.8000 605,606 +0.02(+2.56%)
Mar 07, 2023 0.8300 0.8300 0.7612 0.7800 554,894 -0.02(-2.46%)
Mar 06, 2023 0.7900 0.8099 0.7380 0.7997 1,001,820 +0.04(+4.67%)
Mar 03, 2023 0.7300 0.7992 0.7132 0.7640 974,124 +0.04(+6.11%)
Mar 02, 2023 0.6943 0.7386 0.6620 0.7200 773,978 +0.02(+2.86%)
Mar 01, 2023 0.6350 0.7490 0.6125 0.7000 1,662,372 +0.06(+9.37%)
Feb 28, 2023 0.6300 0.6418 0.6200 0.6400 179,352 +0.00(+0.02%)
Feb 27, 2023 0.5800 0.6450 0.5800 0.6399 713,109 +0.07(+11.77%)
Feb 24, 2023 0.6000 0.6000 0.5616 0.5725 374,078 -0.02(-3.78%)
Feb 23, 2023 0.6350 0.6500 0.5800 0.5950 510,098 -0.05(-7.03%)
Feb 22, 2023 0.6871 0.7000 0.6261 0.6400 497,504 -0.05(-7.79%)
Feb 21, 2023 0.6898 0.7001 0.6860 0.6941 159,552 -0.02(-2.24%)
Feb 17, 2023 0.7100 0.7126 0.6900 0.7100 294,200 -0.01(-1.25%)
Feb 16, 2023 0.7100 0.7299 0.6898 0.7190 565,836 +0.00(+0.00%)
Feb 15, 2023 0.7100 0.7250 0.7040 0.7190 341,991 +0.00(+0.15%)
Feb 14, 2023 0.7200 0.7200 0.6818 0.7179 548,819 -0.00(-0.22%)
Feb 13, 2023 0.7427 0.7427 0.7089 0.7195 369,125 -0.01(-0.83%)
Feb 10, 2023 0.7500 0.7600 0.7029 0.7255 889,239 -0.06(-8.16%)
Feb 09, 2023 0.7881 0.8290 0.7826 0.7900 866,240 +0.01(+0.64%)
Feb 08, 2023 0.7910 0.7911 0.7642 0.7850 565,780 -0.02(-2.48%)
Feb 07, 2023 0.8100 0.8200 0.7900 0.8050 1,124,060 -0.02(-2.72%)
Feb 06, 2023 0.8432 0.8597 0.8120 0.8275 1,422,400 +0.02(+1.91%)
Feb 03, 2023 0.8200 0.8250 0.8001 0.8120 497,268 -0.02(-2.07%)
Feb 02, 2023 0.8000 0.8472 0.8000 0.8292 1,098,367 +0.03(+3.65%)
Feb 01, 2023 0.7900 0.8089 0.7667 0.8000 818,827 +0.01(+1.27%)
Jan 31, 2023 0.8010 0.8097 0.7720 0.7900 597,308 -0.02(-2.45%)
Jan 30, 2023 0.7700 0.8100 0.7600 0.8098 1,011,468 +0.00(+0.01%)
Jan 27, 2023 0.8000 0.8099 0.7810 0.8097 1,018,483 +0.01(+1.00%)
Jan 26, 2023 0.8293 0.8299 0.7755 0.8017 1,106,586 -0.02(-2.71%)
Jan 25, 2023 0.7700 0.8897 0.7600 0.8240 6,136,230 +0.06(+7.18%)
Jan 24, 2023 0.7300 0.7896 0.7302 0.7688 1,217,444 -0.03(-3.61%)
Jan 23, 2023 0.7800 0.8000 0.7620 0.7976 1,426,125 -0.02(-2.13%)
Jan 20, 2023 0.7400 0.8200 0.7205 0.8150 4,020,088 +0.10(+14.79%)
Jan 19, 2023 0.7099 0.7300 0.6900 0.7100 812,201 -0.02(-2.45%)
Jan 18, 2023 0.7700 0.7895 0.7110 0.7278 1,183,282 -0.03(-4.24%)
Jan 17, 2023 0.7600 0.7799 0.7400 0.7600 704,872 -0.01(-1.27%)
Jan 13, 2023 0.7400 0.7929 0.7349 0.7698 1,164,101 +0.02(+2.64%)
Jan 12, 2023 0.7635 0.7699 0.7201 0.7500 712,938 -0.03(-3.70%)
Jan 11, 2023 0.7188 0.7800 0.7101 0.7788 1,407,381 +0.07(+9.51%)
Jan 10, 2023 0.6950 0.7195 0.6808 0.7112 614,013 +0.02(+2.33%)
Jan 09, 2023 0.7100 0.7198 0.6702 0.6950 756,218 -0.01(-1.68%)
Jan 06, 2023 0.6900 0.7200 0.6700 0.7069 1,196,106 -0.02(-3.16%)
Jan 05, 2023 0.7369 0.7491 0.7017 0.7300 1,448,913 -0.02(-2.56%)
Jan 04, 2023 0.7737 0.8137 0.7201 0.7492 3,164,253 +0.02(+3.34%)
Jan 03, 2023 0.7011 0.7500 0.6900 0.7250 1,747,176 +0.01(+1.05%)
Dec 30, 2022 0.7000 0.7997 0.6800 0.7175 4,218,800 +0.04(+6.28%)
Dec 29, 2022 0.6800 0.7000 0.6300 0.6751 1,496,812 -0.01(-0.74%)
Dec 28, 2022 0.8100 0.8223 0.5510 0.6801 3,823,384 -0.16(-19.03%)
Dec 27, 2022 0.8363 0.9000 0.7770 0.8399 2,580,286 +0.03(+3.28%)
Dec 23, 2022 1.050 1.070 0.7500 0.8132 10,989,988 -0.48(-36.96%)
Dec 22, 2022 1.260 1.290 1.200 1.290 450,742 +0.00(+0.00%)
Dec 21, 2022 1.280 1.310 1.240 1.290 560,313 +0.05(+4.03%)
Dec 20, 2022 1.330 1.347 1.200 1.240 1,145,336 -0.12(-8.82%)
Dec 19, 2022 1.450 1.520 1.360 1.360 702,219 -0.09(-6.21%)
Dec 16, 2022 1.550 1.560 1.450 1.450 673,863 -0.06(-3.97%)
Dec 15, 2022 1.600 1.606 1.480 1.510 569,081 -0.17(-10.12%)
Dec 14, 2022 1.650 1.700 1.570 1.680 887,255 +0.03(+1.82%)
Dec 13, 2022 1.480 1.700 1.480 1.650 1,379,131 +0.13(+8.55%)
Dec 12, 2022 1.580 1.679 1.450 1.520 2,825,133 -0.25(-14.12%)
Dec 09, 2022 1.970 2.330 1.640 1.770 24,690,176 +0.04(+2.31%)
Dec 08, 2022 1.380 1.890 1.370 1.730 7,655,700 +0.35(+25.36%)
Dec 07, 2022 1.430 1.460 1.360 1.380 560,811 -0.04(-2.82%)
Dec 06, 2022 1.510 1.520 1.390 1.420 740,507 -0.10(-6.58%)
Dec 05, 2022 1.610 1.720 1.500 1.520 1,771,990 -0.05(-3.18%)
Dec 02, 2022 1.470 1.600 1.450 1.570 1,597,771 +0.14(+9.79%)
Dec 01, 2022 1.460 1.480 1.370 1.430 813,019 -0.02(-1.38%)
Nov 30, 2022 1.530 1.560 1.410 1.450 901,101 -0.13(-8.23%)
Nov 29, 2022 1.360 1.620 1.260 1.580 2,728,856 +0.13(+8.97%)
Nov 28, 2022 1.400 1.450 1.335 1.450 1,535,106 -0.08(-5.23%)
Nov 25, 2022 1.620 1.620 1.430 1.530 4,032,351 -0.10(-6.13%)
Nov 23, 2022 1.560 1.810 1.460 1.630 43,354,172 +0.43(+35.83%)
Nov 22, 2022 1.270 1.270 1.170 1.200 671,119 -0.06(-4.76%)
Nov 21, 2022 1.280 1.300 1.130 1.260 1,426,510 -0.05(-3.82%)
Nov 18, 2022 1.300 1.340 1.270 1.310 830,843 +0.02(+1.55%)
Nov 17, 2022 1.370 1.540 1.280 1.290 2,282,820 -0.08(-5.84%)
Nov 16, 2022 1.370 1.410 1.321 1.370 998,414 -0.05(-3.52%)
Nov 15, 2022 1.350 1.470 1.310 1.420 2,867,271 +0.13(+10.08%)
Nov 14, 2022 1.320 1.380 1.270 1.290 1,877,037 -0.08(-5.84%)
Nov 11, 2022 1.370 1.440 1.270 1.370 3,383,737 +0.05(+3.79%)
Nov 10, 2022 1.540 1.560 1.220 1.320 6,732,946 -0.30(-18.52%)
Nov 09, 2022 1.550 1.930 1.520 1.620 52,820,128 +0.37(+29.60%)
Nov 08, 2022 1.600 1.650 1.180 1.250 18,805,604 -0.91(-42.13%)
Nov 07, 2022 2.610 2.670 2.160 2.160 258,613 -0.45(-17.24%)
Nov 04, 2022 3.000 3.000 2.425 2.610 1,178,350 -2.06(-44.11%)
Nov 03, 2022 6.990 7.000 4.360 4.670 354,977 -2.33(-33.29%)
Nov 02, 2022 7.140 7.390 6.814 7.000 63,367 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.