Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.870 3.960 3.790 3.940 131,198 +0.09(+2.34%)
Oct 28, 2022 3.670 3.880 3.630 3.850 50,869 +0.15(+4.05%)
Oct 27, 2022 3.670 3.740 3.670 3.700 17,173 +0.02(+0.54%)
Oct 26, 2022 3.670 3.720 3.610 3.680 49,296 -0.01(-0.27%)
Oct 25, 2022 3.675 3.845 3.660 3.690 20,776 +0.02(+0.54%)
Oct 24, 2022 3.700 3.820 3.590 3.670 50,653 -0.05(-1.34%)
Oct 21, 2022 3.800 3.930 3.580 3.720 96,808 -0.16(-4.12%)
Oct 20, 2022 3.600 3.920 3.510 3.880 145,796 +0.28(+7.78%)
Oct 19, 2022 3.710 3.740 3.580 3.600 21,973 -0.18(-4.76%)
Oct 18, 2022 3.770 3.780 3.650 3.780 39,625 +0.08(+2.16%)
Oct 17, 2022 3.711 3.820 3.605 3.700 17,259 +0.12(+3.35%)
Oct 14, 2022 3.520 3.767 3.520 3.580 32,367 -0.13(-3.50%)
Oct 13, 2022 3.590 3.710 3.466 3.710 35,914 +0.06(+1.64%)
Oct 12, 2022 3.591 3.735 3.591 3.650 43,203 -0.09(-2.41%)
Oct 11, 2022 3.930 3.930 3.630 3.740 65,408 -0.07(-1.84%)
Oct 10, 2022 3.800 3.830 3.570 3.810 74,684 +0.05(+1.33%)
Oct 07, 2022 3.880 3.922 3.660 3.760 43,624 -0.25(-6.23%)
Oct 06, 2022 4.060 4.131 3.850 4.010 41,515 -0.18(-4.30%)
Oct 05, 2022 4.150 4.190 4.020 4.190 27,267 +0.03(+0.72%)
Oct 04, 2022 3.990 4.215 3.990 4.160 27,258 +0.22(+5.58%)
Oct 03, 2022 3.990 3.990 3.860 3.940 43,598 +0.02(+0.51%)
Sep 30, 2022 4.030 4.220 3.800 3.920 80,787 +0.06(+1.55%)
Sep 29, 2022 3.820 3.910 3.790 3.860 33,419 -0.09(-2.28%)
Sep 28, 2022 3.800 3.950 3.790 3.950 23,913 +0.10(+2.60%)
Sep 27, 2022 3.860 4.040 3.840 3.850 42,427 -0.10(-2.53%)
Sep 26, 2022 4.000 4.060 3.880 3.950 27,322 -0.02(-0.50%)
Sep 23, 2022 3.850 4.089 3.840 3.970 81,411 -0.15(-3.64%)
Sep 22, 2022 4.070 4.170 3.815 4.120 207,915 +0.03(+0.73%)
Sep 21, 2022 4.000 4.155 4.000 4.090 27,469 +0.11(+2.76%)
Sep 20, 2022 3.915 4.030 3.915 3.980 70,143 -0.01(-0.25%)
Sep 19, 2022 3.910 4.020 3.910 3.990 75,198 -0.07(-1.72%)
Sep 16, 2022 4.040 4.200 3.730 4.060 646,995 +0.02(+0.50%)
Sep 15, 2022 4.180 4.250 3.910 4.040 210,337 -0.12(-2.88%)
Sep 14, 2022 4.240 4.310 4.140 4.160 81,614 -0.09(-2.12%)
Sep 13, 2022 4.250 4.360 4.240 4.250 81,437 -0.14(-3.19%)
Sep 12, 2022 4.500 4.510 4.260 4.390 492,098 -0.16(-3.52%)
Sep 09, 2022 4.330 4.610 4.330 4.550 62,696 +0.23(+5.32%)
Sep 08, 2022 4.340 4.360 4.270 4.320 27,534 -0.03(-0.69%)
Sep 07, 2022 4.300 4.450 4.278 4.350 72,630 -0.01(-0.23%)
Sep 06, 2022 4.350 4.500 4.310 4.360 173,673 -0.04(-0.91%)
Sep 02, 2022 4.460 4.625 4.390 4.400 31,905 -0.06(-1.35%)
Sep 01, 2022 4.450 4.590 4.400 4.460 53,463 -0.08(-1.76%)
Aug 31, 2022 4.520 4.690 4.460 4.540 59,078 +0.00(+0.00%)
Aug 30, 2022 4.500 4.650 4.430 4.540 52,187 -0.04(-0.87%)
Aug 29, 2022 4.510 4.700 4.468 4.580 37,612 -0.03(-0.65%)
Aug 26, 2022 4.740 4.740 4.520 4.610 36,721 -0.17(-3.56%)
Aug 25, 2022 4.500 4.950 4.475 4.780 137,257 +0.28(+6.22%)
Aug 24, 2022 4.550 4.600 4.490 4.500 36,522 -0.08(-1.75%)
Aug 23, 2022 4.650 4.680 4.470 4.580 118,269 -0.09(-1.93%)
Aug 22, 2022 4.500 4.770 4.450 4.670 71,572 +0.10(+2.19%)
Aug 19, 2022 4.590 4.720 4.510 4.570 74,349 -0.12(-2.56%)
Aug 18, 2022 4.570 4.900 4.570 4.690 74,592 +0.07(+1.52%)
Aug 17, 2022 4.590 4.700 4.500 4.620 75,514 -0.04(-0.86%)
Aug 16, 2022 4.810 4.990 4.400 4.660 526,026 -0.68(-12.73%)
Aug 15, 2022 5.500 5.535 5.190 5.340 87,154 -0.23(-4.13%)
Aug 12, 2022 5.310 5.630 5.310 5.570 47,722 +0.23(+4.31%)
Aug 11, 2022 5.480 5.600 5.230 5.340 34,194 -0.16(-2.91%)
Aug 10, 2022 5.520 5.551 5.150 5.500 59,056 +0.08(+1.48%)
Aug 09, 2022 5.680 5.680 5.420 5.420 14,862 -0.23(-4.07%)
Aug 08, 2022 5.480 5.800 5.430 5.650 62,856 +0.22(+4.05%)
Aug 05, 2022 5.670 5.730 5.330 5.430 42,523 -0.08(-1.45%)
Aug 04, 2022 5.430 5.510 5.340 5.510 44,524 +0.18(+3.38%)
Aug 03, 2022 5.120 5.340 5.090 5.330 38,828 +0.27(+5.34%)
Aug 02, 2022 5.130 5.170 5.060 5.060 53,549 -0.13(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.