Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.180 +0.070 (+3.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.912 1.923 1.771 1.779 12,680 -0.13(-6.95%)
Oct 30, 2006 1.912 1.912 1.912 1.912 556 -0.00(-0.19%)
Oct 27, 2006 1.916 1.916 1.916 1.916 3,378 -0.01(-0.76%)
Oct 26, 2006 1.930 1.930 1.930 1.930 383 -0.03(-1.33%)
Oct 25, 2006 1.974 2.053 1.920 1.956 17,563 +0.03(+1.49%)
Oct 24, 2006 1.928 1.928 1.928 1.928 0 +0.00(+0.00%)
Oct 23, 2006 1.954 1.954 1.928 1.928 879 -0.05(-2.63%)
Oct 20, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Oct 19, 2006 1.980 1.980 1.980 1.980 821 -0.01(-0.29%)
Oct 18, 2006 1.985 1.985 1.985 1.985 0 +0.00(+0.00%)
Oct 17, 2006 2.006 2.006 1.985 1.985 2,414 -0.05(-2.28%)
Oct 16, 2006 2.032 2.032 2.032 2.032 0 +0.00(+0.00%)
Oct 13, 2006 1.948 2.032 1.948 2.032 7,870 +0.01(+0.39%)
Oct 12, 2006 1.993 2.030 1.993 2.024 5,647 +0.08(+3.88%)
Oct 11, 2006 1.948 1.948 1.948 1.948 0 +0.00(+0.00%)
Oct 10, 2006 1.941 1.948 1.941 1.948 5,758 +0.01(+0.40%)
Oct 09, 2006 1.888 1.941 1.888 1.941 23,418 +0.00(+0.00%)
Oct 06, 2006 1.875 1.941 1.875 1.941 5,616 +0.07(+3.47%)
Oct 05, 2006 1.763 1.875 1.763 1.875 18,293 +0.07(+3.60%)
Oct 04, 2006 1.771 1.810 1.771 1.810 3,167 +0.04(+2.21%)
Oct 03, 2006 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Oct 02, 2006 1.771 1.771 1.771 1.771 1,535 -0.03(-1.45%)
Sep 29, 2006 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Sep 28, 2006 1.774 1.810 1.771 1.797 4,176 -0.02(-1.02%)
Sep 27, 2006 1.816 1.816 1.816 1.816 767 +0.04(+2.06%)
Sep 26, 2006 1.818 1.818 1.779 1.779 1,151 +0.01(+0.44%)
Sep 25, 2006 1.771 1.771 1.771 1.771 767 +0.00(+0.00%)
Sep 22, 2006 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Sep 21, 2006 1.797 1.813 1.771 1.771 10,749 -0.03(-1.45%)
Sep 20, 2006 1.693 1.797 1.693 1.797 1,151 +0.03(+1.86%)
Sep 19, 2006 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Sep 18, 2006 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Sep 15, 2006 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Sep 14, 2006 1.764 1.764 1.764 1.764 0 +0.00(+0.00%)
Sep 13, 2006 1.764 1.764 1.764 1.764 921 -0.02(-1.14%)
Sep 12, 2006 1.785 1.785 1.785 1.785 1,151 +0.02(+0.86%)
Sep 11, 2006 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Sep 08, 2006 1.771 1.771 1.770 1.770 5,758 +0.02(+0.96%)
Sep 07, 2006 1.750 1.753 1.750 1.753 767 -0.01(-0.31%)
Sep 06, 2006 1.750 1.758 1.750 1.758 4,222 -0.04(-2.17%)
Sep 05, 2006 1.745 1.797 1.745 1.797 1,535 +0.05(+2.99%)
Sep 01, 2006 1.745 1.745 1.696 1.745 9,954 +0.03(+1.52%)
Aug 31, 2006 1.719 1.719 1.719 1.719 4,222 +0.03(+1.54%)
Aug 30, 2006 1.693 1.693 1.693 1.693 0 +0.00(+0.00%)
Aug 29, 2006 1.693 1.693 1.693 1.693 7,685 +0.00(+0.15%)
Aug 28, 2006 1.664 1.691 1.662 1.691 1,151 +0.07(+4.07%)
Aug 25, 2006 1.624 1.624 1.624 1.624 0 +0.00(+0.00%)
Aug 24, 2006 1.632 1.693 1.594 1.624 13,152 -0.19(-10.27%)
Aug 23, 2006 1.821 1.821 1.810 1.810 1,151 +0.22(+13.93%)
Aug 22, 2006 1.667 1.667 1.589 1.589 11,114 -0.08(-4.69%)
Aug 21, 2006 1.667 1.667 1.667 1.667 1,919 -0.02(-1.39%)
Aug 18, 2006 1.667 1.691 1.641 1.691 4,299 +0.01(+0.79%)
Aug 17, 2006 1.696 1.696 1.677 1.677 7,370 +0.02(+1.40%)
Aug 16, 2006 1.657 1.657 1.654 1.654 1,343 -0.07(-3.79%)
Aug 15, 2006 1.750 1.750 1.719 1.719 1,531 -0.07(-3.79%)
Aug 14, 2006 1.787 1.787 1.787 1.787 0 +0.00(+0.00%)
Aug 11, 2006 1.696 1.787 1.589 1.787 14,238 +0.07(+3.94%)
Aug 10, 2006 1.719 1.719 1.719 1.719 1,535 +0.00(+0.00%)
Aug 09, 2006 1.719 1.719 1.719 1.719 2,303 -0.02(-1.05%)
Aug 08, 2006 1.737 1.737 1.737 1.737 0 +0.00(+0.00%)
Aug 07, 2006 1.737 1.737 1.737 1.737 1,650 -0.09(-4.71%)
Aug 04, 2006 1.823 1.823 1.823 1.823 0 +0.00(+0.00%)
Aug 03, 2006 1.774 1.823 1.774 1.823 4,153 +0.07(+3.70%)
Aug 02, 2006 1.719 1.758 1.719 1.758 6,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.