Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.403 9.628 9.374 9.540 9,125 +0.08(+0.88%)
Oct 28, 2021 9.530 9.559 9.364 9.457 12,357 +0.02(+0.26%)
Oct 27, 2021 9.423 9.569 9.296 9.432 34,574 -0.10(-1.02%)
Oct 26, 2021 9.462 9.530 9.530 2,868 +0.11(+1.14%)
Oct 25, 2021 9.442 9.588 9.309 9.423 3,445 -0.08(-0.82%)
Oct 22, 2021 9.471 9.549 9.393 9.501 4,219 +0.07(+0.78%)
Oct 21, 2021 9.501 9.593 9.427 9.427 5,661 -0.07(-0.78%)
Oct 20, 2021 9.423 9.501 9.188 9.501 12,001 +0.08(+0.83%)
Oct 19, 2021 9.589 9.608 9.305 9.423 20,599 -0.10(-1.03%)
Oct 18, 2021 9.756 9.764 9.476 9.520 7,257 -0.33(-3.37%)
Oct 15, 2021 9.930 9.930 9.735 9.852 7,013 -0.09(-0.88%)
Oct 14, 2021 9.803 10.07 9.691 9.940 18,547 +0.17(+1.70%)
Oct 13, 2021 9.774 9.799 9.432 9.774 16,183 -0.02(-0.20%)
Oct 12, 2021 9.608 9.901 9.384 9.794 48,400 +0.21(+2.24%)
Oct 11, 2021 9.520 9.579 9.286 9.579 19,845 +0.15(+1.55%)
Oct 08, 2021 9.510 9.629 9.286 9.432 23,382 +0.07(+0.73%)
Oct 07, 2021 9.569 9.862 9.100 9.364 158,397 -0.40(-4.10%)
Oct 06, 2021 9.813 9.833 9.530 9.764 48,239 +0.01(+0.10%)
Oct 05, 2021 9.728 9.901 9.529 9.755 29,249 +0.29(+3.10%)
Oct 04, 2021 9.442 9.550 9.403 9.462 20,828 +0.07(+0.73%)
Oct 01, 2021 9.423 9.452 9.364 9.393 9,619 -0.04(-0.41%)
Sep 30, 2021 9.471 9.564 9.423 9.432 6,805 -0.04(-0.41%)
Sep 29, 2021 9.335 9.600 9.276 9.471 9,094 +0.17(+1.78%)
Sep 28, 2021 9.735 9.735 9.305 9.305 28,793 -0.47(-4.80%)
Sep 27, 2021 9.833 9.833 9.618 9.774 30,190 +0.01(+0.10%)
Sep 24, 2021 9.774 9.839 9.676 9.764 11,061 +0.09(+0.91%)
Sep 23, 2021 9.764 9.882 9.676 9.676 21,101 -0.16(-1.59%)
Sep 22, 2021 9.919 10.01 9.817 9.833 4,694 -0.15(-1.47%)
Sep 21, 2021 10.07 10.15 9.872 9.979 7,193 +0.06(+0.59%)
Sep 20, 2021 9.823 10.09 9.823 9.921 15,765 -0.23(-2.31%)
Sep 17, 2021 9.979 10.15 9.940 10.15 26,421 +0.11(+1.07%)
Sep 16, 2021 10.09 10.39 10.05 10.05 4,577 -0.13(-1.25%)
Sep 15, 2021 10.06 10.17 9.999 10.17 8,262 +0.02(+0.19%)
Sep 14, 2021 10.48 10.48 10.11 10.15 10,748 -0.18(-1.70%)
Sep 13, 2021 10.33 10.47 10.32 10.33 5,545 +0.03(+0.28%)
Sep 10, 2021 10.43 10.43 10.30 10.30 19,688 -0.20(-1.86%)
Sep 09, 2021 10.45 10.61 10.06 10.50 17,846 +0.11(+1.03%)
Sep 08, 2021 10.70 10.74 10.25 10.39 17,819 -0.32(-3.01%)
Sep 07, 2021 10.26 10.71 10.17 10.71 28,110 +0.45(+4.38%)
Sep 03, 2021 10.16 10.26 9.871 10.26 20,764 +0.16(+1.55%)
Sep 02, 2021 9.764 10.24 9.740 10.11 30,693 +0.45(+4.65%)
Sep 01, 2021 9.618 9.657 9.569 9.657 4,972 +0.21(+2.17%)
Aug 31, 2021 9.384 9.494 9.374 9.452 20,506 +0.00(+0.00%)
Aug 30, 2021 9.510 9.510 9.410 9.452 17,481 +0.08(+0.83%)
Aug 27, 2021 9.559 9.618 9.374 9.374 42,559 -0.14(-1.44%)
Aug 26, 2021 9.286 9.520 9.276 9.510 16,987 +0.19(+1.99%)
Aug 25, 2021 9.305 9.364 9.139 9.325 29,446 -0.07(-0.73%)
Aug 24, 2021 9.384 9.527 9.227 9.393 19,768 +0.09(+0.94%)
Aug 23, 2021 9.589 9.716 9.188 9.305 32,478 -0.12(-1.24%)
Aug 20, 2021 9.471 9.590 9.365 9.423 33,043 +0.03(+0.31%)
Aug 19, 2021 9.278 9.645 9.268 9.394 36,098 +0.12(+1.25%)
Aug 18, 2021 9.336 9.490 9.278 9.278 42,068 -0.06(-0.62%)
Aug 17, 2021 9.374 9.519 9.200 9.336 43,331 -0.19(-2.03%)
Aug 16, 2021 10.15 10.22 9.452 9.529 56,148 -0.49(-4.92%)
Aug 13, 2021 10.19 10.20 10.01 10.02 18,964 -0.05(-0.48%)
Aug 12, 2021 10.10 10.18 10.01 10.07 14,096 -0.03(-0.29%)
Aug 11, 2021 10.26 10.26 10.00 10.10 10,369 -0.06(-0.57%)
Aug 10, 2021 9.983 10.16 9.983 10.16 20,585 +0.16(+1.64%)
Aug 09, 2021 10.38 10.38 9.954 9.993 30,807 -0.33(-3.18%)
Aug 06, 2021 10.27 10.38 10.20 10.32 14,233 +0.01(+0.09%)
Aug 05, 2021 10.35 10.35 10.20 10.31 12,485 +0.10(+0.95%)
Aug 04, 2021 10.35 10.35 10.20 10.22 3,279 -0.14(-1.31%)
Aug 03, 2021 10.38 10.44 10.20 10.35 15,759 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.