Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington TR Bncorp (NQ: WASH )

27.54 +0.19 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.518 8.659 8.383 8.473 96,819 -0.09(-1.05%)
Oct 29, 2009 8.552 8.761 8.377 8.563 87,092 +0.09(+1.07%)
Oct 28, 2009 8.744 8.744 8.388 8.473 84,043 -0.27(-3.03%)
Oct 27, 2009 9.026 9.054 8.738 8.738 175,714 -0.27(-2.94%)
Oct 26, 2009 9.071 9.133 8.840 9.003 106,767 -0.08(-0.93%)
Oct 23, 2009 9.125 9.449 9.026 9.088 174,130 -0.36(-3.82%)
Oct 22, 2009 9.313 9.511 9.313 9.449 48,303 +0.07(+0.78%)
Oct 21, 2009 9.308 9.595 9.229 9.375 101,447 +0.06(+0.61%)
Oct 20, 2009 9.342 9.550 9.257 9.319 51,463 -0.20(-2.13%)
Oct 19, 2009 9.494 9.607 9.234 9.522 56,120 +0.09(+0.96%)
Oct 16, 2009 9.686 9.714 9.412 9.432 50,854 -0.30(-3.13%)
Oct 15, 2009 9.567 9.787 9.488 9.736 37,159 +0.12(+1.29%)
Oct 14, 2009 9.370 9.815 9.370 9.612 73,479 +0.24(+2.59%)
Oct 13, 2009 9.454 9.838 9.319 9.370 74,094 -0.10(-1.07%)
Oct 12, 2009 9.686 9.804 9.387 9.471 78,052 -0.33(-3.39%)
Oct 09, 2009 9.680 9.872 9.674 9.804 57,748 +0.15(+1.52%)
Oct 08, 2009 9.866 9.877 9.594 9.657 55,505 -0.20(-2.00%)
Oct 07, 2009 10.05 10.12 9.844 9.855 28,087 -0.25(-2.51%)
Oct 06, 2009 10.10 10.13 9.985 10.11 68,054 +0.06(+0.62%)
Oct 05, 2009 9.601 10.06 9.573 10.05 51,540 +0.45(+4.70%)
Oct 02, 2009 9.550 9.770 9.545 9.595 35,417 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.