Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4300 0.4300 0.3800 0.3800 120,569 -0.04(-9.52%)
Oct 28, 2011 0.4400 0.4400 0.4200 0.4200 145,228 -0.05(-9.68%)
Oct 27, 2011 0.4500 0.4650 0.4500 0.4650 17,070 +0.02(+3.33%)
Oct 26, 2011 0.4500 0.4500 0.4500 0.4500 21,284 -0.04(-8.16%)
Oct 25, 2011 0.4500 0.5000 0.4450 0.4900 132,528 +0.04(+10.11%)
Oct 24, 2011 0.3900 0.4800 0.3900 0.4450 96,189 +0.07(+17.11%)
Oct 21, 2011 0.3950 0.3950 0.3750 0.3800 56,600 +0.03(+8.57%)
Oct 20, 2011 0.3800 0.3800 0.3050 0.3500 698,070 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.