Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2700 0.2850 0.2700 0.2850 519,400 +0.02(+7.55%)
Oct 30, 2017 0.2500 0.2650 0.2500 0.2650 560,200 +0.01(+3.92%)
Oct 27, 2017 0.2350 0.2650 0.2250 0.2550 276,800 +0.02(+6.25%)
Oct 26, 2017 0.2400 0.2450 0.2350 0.2400 115,300 +0.00(+0.00%)
Oct 25, 2017 0.2550 0.2600 0.2400 0.2400 91,500 -0.01(-4.00%)
Oct 24, 2017 0.2500 0.2600 0.2500 0.2500 121,000 -0.01(-1.96%)
Oct 23, 2017 0.2650 0.2650 0.2550 0.2550 213,631 -0.01(-3.77%)
Oct 20, 2017 0.2550 0.2650 0.2500 0.2650 139,500 +0.01(+3.92%)
Oct 19, 2017 0.2550 0.2650 0.2550 0.2550 172,375 +0.00(+0.00%)
Oct 18, 2017 0.2600 0.2600 0.2550 0.2550 36,000 -0.01(-1.92%)
Oct 17, 2017 0.2600 0.2600 0.2400 0.2600 186,100 -0.01(-1.89%)
Oct 16, 2017 0.2450 0.2700 0.2450 0.2650 282,800 +0.02(+6.00%)
Oct 13, 2017 0.2650 0.2650 0.2400 0.2500 342,200 -0.01(-3.85%)
Oct 12, 2017 0.2700 0.2700 0.2600 0.2600 229,500 +0.00(+0.00%)
Oct 11, 2017 0.2700 0.2700 0.2600 0.2600 132,500 -0.01(-3.70%)
Oct 10, 2017 0.2750 0.2750 0.2650 0.2700 386,100 +0.00(+0.00%)
Oct 06, 2017 0.2850 0.2850 0.2600 0.2700 465,100 -0.01(-5.26%)
Oct 05, 2017 0.2850 0.2900 0.2800 0.2850 378,800 +0.00(+0.00%)
Oct 04, 2017 0.2700 0.2850 0.2600 0.2850 177,280 +0.01(+5.56%)
Oct 03, 2017 0.2700 0.2750 0.2600 0.2700 245,073 +0.01(+1.89%)
Oct 02, 2017 0.2700 0.2700 0.2500 0.2650 224,300 -0.01(-3.64%)
Sep 29, 2017 0.2850 0.2850 0.2600 0.2750 295,600 -0.01(-1.79%)
Sep 28, 2017 0.2650 0.2850 0.2650 0.2800 574,000 +0.02(+7.69%)
Sep 27, 2017 0.2600 0.2650 0.2400 0.2600 257,600 +0.00(+0.00%)
Sep 26, 2017 0.2600 0.2650 0.2550 0.2600 245,100 +0.01(+4.00%)
Sep 25, 2017 0.2800 0.2850 0.2500 0.2500 536,545 -0.03(-12.28%)
Sep 22, 2017 0.2550 0.2850 0.2500 0.2850 327,750 +0.04(+16.33%)
Sep 21, 2017 0.2650 0.2700 0.2450 0.2450 336,718 -0.03(-9.26%)
Sep 20, 2017 0.2550 0.3000 0.2550 0.2700 2,536,550 +0.02(+5.88%)
Sep 19, 2017 0.2500 0.2850 0.2400 0.2550 3,403,504 +0.07(+37.84%)
Sep 06, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 05, 2017 0.1700 0.1900 0.1700 0.1850 180,900 +0.01(+8.82%)
Sep 01, 2017 0.1700 0.1800 0.1650 0.1700 140,500 +0.01(+3.03%)
Aug 31, 2017 0.1700 0.1700 0.1600 0.1650 74,250 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1700 0.1550 0.1650 97,000 +0.00(+0.00%)
Aug 29, 2017 0.1550 0.1650 0.1550 0.1650 87,000 +0.01(+6.45%)
Aug 28, 2017 0.1600 0.1600 0.1550 0.1550 26,900 -0.01(-6.06%)
Aug 25, 2017 0.1650 0.1650 0.1650 0.1650 82,500 +0.00(+0.00%)
Aug 24, 2017 0.1650 0.1650 0.1600 0.1650 150,000 +0.00(+0.00%)
Aug 23, 2017 0.1550 0.1650 0.1550 0.1650 185,750 +0.02(+10.00%)
Aug 22, 2017 0.1550 0.1550 0.1450 0.1500 170,580 +0.01(+3.45%)
Aug 21, 2017 0.1450 0.1450 0.1450 0.1450 15,500 -0.01(-3.33%)
Aug 18, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 17, 2017 0.1450 0.1600 0.1450 0.1500 117,600 +0.01(+3.45%)
Aug 16, 2017 0.1450 0.1450 0.1450 0.1450 55,500 +0.00(+3.57%)
Aug 14, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Aug 10, 2017 0.1350 0.1450 0.1350 0.1400 226,500 +0.00(+0.00%)
Aug 09, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Aug 08, 2017 0.1500 0.1500 0.1450 0.1450 49,000 +0.00(+0.00%)
Aug 04, 2017 0.1550 0.1550 0.1400 0.1450 114,444 +0.00(+3.57%)
Aug 03, 2017 0.1550 0.1550 0.1400 0.1400 114,614 -0.01(-9.68%)
Aug 02, 2017 0.1400 0.1550 0.1400 0.1550 102,500 +0.01(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.