Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.430	1.430	1.360	1.420	90,100	-0.01(-0.70%)
Oct 28, 2011	1.500	1.500	1.360	1.430	27,925	+0.07(+5.15%)
Oct 27, 2011	1.310	1.450	1.310	1.360	113,829	+0.01(+0.74%)
Oct 26, 2011	1.360	1.360	1.270	1.350	14,500	-0.01(-0.74%)
Oct 25, 2011	1.270	1.360	1.200	1.360	56,000	+0.06(+4.62%)
Oct 24, 2011	1.170	1.350	1.170	1.300	76,700	+0.13(+11.11%)
Oct 21, 2011	1.150	1.170	1.110	1.170	31,300	+0.04(+3.54%)
Oct 20, 2011	1.160	1.160	1.130	1.130	37,700	-0.06(-5.04%)
Oct 19, 2011	1.200	1.200	1.150	1.190	3,000	+0.07(+6.25%)
Oct 18, 2011	1.130	1.130	1.120	1.120	7,800	+0.00(+0.00%)
Oct 17, 2011	1.070	1.120	1.070	1.120	8,700	+0.02(+1.82%)
Oct 14, 2011	1.100	1.110	1.060	1.100	47,400	+0.02(+1.85%)
Oct 13, 2011	1.100	1.100	1.040	1.080	62,150	-0.02(-1.82%)
Oct 12, 2011	1.190	1.200	1.100	1.100	50,800	-0.07(-5.98%)
Oct 11, 2011	1.150	1.250	1.150	1.170	30,900	+0.07(+6.36%)
Oct 07, 2011	1.130	1.130	1.100	1.100	13,940	-0.03(-2.65%)
Oct 06, 2011	1.110	1.150	1.110	1.130	33,900	+0.03(+2.73%)
Oct 05, 2011	1.050	1.100	1.000	1.100	112,437	+0.08(+7.84%)
Oct 04, 2011	1.130	1.180	1.020	1.020	52,250	-0.10(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.