Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.430 1.430 1.360 1.420 90,100 -0.01(-0.70%)
Oct 28, 2011 1.500 1.500 1.360 1.430 27,925 +0.07(+5.15%)
Oct 27, 2011 1.310 1.450 1.310 1.360 113,829 +0.01(+0.74%)
Oct 26, 2011 1.360 1.360 1.270 1.350 14,500 -0.01(-0.74%)
Oct 25, 2011 1.270 1.360 1.200 1.360 56,000 +0.06(+4.62%)
Oct 24, 2011 1.170 1.350 1.170 1.300 76,700 +0.13(+11.11%)
Oct 21, 2011 1.150 1.170 1.110 1.170 31,300 +0.04(+3.54%)
Oct 20, 2011 1.160 1.160 1.130 1.130 37,700 -0.06(-5.04%)
Oct 19, 2011 1.200 1.200 1.150 1.190 3,000 +0.07(+6.25%)
Oct 18, 2011 1.130 1.130 1.120 1.120 7,800 +0.00(+0.00%)
Oct 17, 2011 1.070 1.120 1.070 1.120 8,700 +0.02(+1.82%)
Oct 14, 2011 1.100 1.110 1.060 1.100 47,400 +0.02(+1.85%)
Oct 13, 2011 1.100 1.100 1.040 1.080 62,150 -0.02(-1.82%)
Oct 12, 2011 1.190 1.200 1.100 1.100 50,800 -0.07(-5.98%)
Oct 11, 2011 1.150 1.250 1.150 1.170 30,900 +0.07(+6.36%)
Oct 07, 2011 1.130 1.130 1.100 1.100 13,940 -0.03(-2.65%)
Oct 06, 2011 1.110 1.150 1.110 1.130 33,900 +0.03(+2.73%)
Oct 05, 2011 1.050 1.100 1.000 1.100 112,437 +0.08(+7.84%)
Oct 04, 2011 1.130 1.180 1.020 1.020 52,250 -0.10(-8.93%)
Oct 03, 2011 1.190 1.190 1.120 1.120 39,200 -0.07(-5.88%)
Sep 30, 2011 1.200 1.210 1.180 1.190 178,494 +0.00(+0.00%)
Sep 29, 2011 1.220 1.220 1.180 1.190 36,975 -0.03(-2.46%)
Sep 28, 2011 1.250 1.250 1.220 1.220 6,550 -0.02(-1.61%)
Sep 27, 2011 1.250 1.250 1.230 1.240 46,025 +0.00(+0.00%)
Sep 26, 2011 1.240 1.250 1.220 1.240 49,663 +0.00(+0.00%)
Sep 23, 2011 1.270 1.270 1.200 1.240 143,160 -0.06(-4.62%)
Sep 22, 2011 1.350 1.350 1.250 1.300 82,560 -0.01(-0.76%)
Sep 21, 2011 1.380 1.380 1.310 1.310 38,031 -0.07(-5.07%)
Sep 20, 2011 1.400 1.420 1.380 1.380 34,900 -0.02(-1.43%)
Sep 19, 2011 1.440 1.480 1.400 1.400 61,325 -0.02(-1.41%)
Sep 16, 2011 1.420 1.440 1.400 1.420 239,700 +0.01(+0.71%)
Sep 15, 2011 1.390 1.550 1.390 1.410 20,850 +0.01(+0.71%)
Sep 14, 2011 1.380 1.450 1.370 1.400 91,962 +0.01(+0.72%)
Sep 13, 2011 1.350 1.390 1.330 1.390 15,250 +0.04(+2.96%)
Sep 12, 2011 1.410 1.430 1.330 1.350 40,374 -0.09(-6.25%)
Sep 09, 2011 1.430 1.450 1.410 1.440 96,862 +0.01(+0.70%)
Sep 08, 2011 1.500 1.500 1.400 1.430 106,250 -0.06(-4.03%)
Sep 07, 2011 1.530 1.530 1.490 1.490 33,262 -0.01(-0.67%)
Sep 06, 2011 1.550 1.550 1.470 1.500 52,400 -0.09(-5.66%)
Sep 02, 2011 1.570 1.600 1.520 1.590 29,238 -0.01(-0.63%)
Sep 01, 2011 1.610 1.610 1.600 1.600 23,156 -0.01(-0.62%)
Aug 31, 2011 1.670 1.690 1.600 1.610 44,286 -0.06(-3.59%)
Aug 30, 2011 1.650 1.670 1.600 1.670 10,011 +0.06(+3.73%)
Aug 29, 2011 1.650 1.690 1.610 1.610 12,625 -0.04(-2.42%)
Aug 26, 2011 1.550 1.700 1.550 1.650 69,810 +0.15(+10.00%)
Aug 25, 2011 1.440 1.510 1.440 1.500 237,400 +0.15(+11.11%)
Aug 24, 2011 1.420 1.420 1.350 1.350 66,700 -0.02(-1.46%)
Aug 23, 2011 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 22, 2011 1.450 1.450 1.340 1.370 5,200 -0.08(-5.52%)
Aug 19, 2011 1.330 1.450 1.330 1.450 12,000 +0.07(+5.07%)
Aug 18, 2011 1.450 1.450 1.380 1.380 10,360 -0.08(-5.48%)
Aug 17, 2011 1.450 1.490 1.450 1.460 3,603 +0.01(+0.69%)
Aug 16, 2011 1.450 1.470 1.400 1.450 24,637 -0.01(-0.68%)
Aug 15, 2011 1.500 1.500 1.450 1.460 34,100 -0.02(-1.35%)
Aug 12, 2011 1.440 1.500 1.430 1.480 20,400 +0.03(+2.07%)
Aug 11, 2011 1.420 1.450 1.420 1.450 20,000 +0.05(+3.57%)
Aug 10, 2011 1.370 1.410 1.370 1.400 24,600 +0.04(+2.94%)
Aug 09, 2011 1.360 1.400 1.300 1.360 155,985 +0.05(+3.82%)
Aug 08, 2011 1.420 1.420 1.220 1.310 84,900 -0.12(-8.39%)
Aug 05, 2011 1.430 1.440 1.410 1.430 18,700 -0.01(-0.69%)
Aug 04, 2011 1.430 1.440 1.350 1.440 84,600 -0.01(-0.69%)
Aug 03, 2011 1.430 1.450 1.390 1.450 69,305 +0.04(+2.84%)
Aug 02, 2011 1.430 1.440 1.400 1.410 4,100 -0.05(-3.42%)
Jul 29, 2011 1.460 1.480 1.440 1.460 18,729 -0.03(-2.01%)
Jul 28, 2011 1.440 1.490 1.440 1.490 9,325 +0.06(+4.20%)
Jul 27, 2011 1.400 1.430 1.380 1.430 24,100 +0.02(+1.42%)
Jul 26, 2011 1.420 1.420 1.400 1.410 16,000 -0.01(-0.70%)
Jul 25, 2011 1.430 1.470 1.410 1.420 27,750 -0.03(-2.07%)
Jul 22, 2011 1.430 1.490 1.450 1.450 6,906 +0.02(+1.40%)
Jul 21, 2011 1.420 1.430 1.420 1.430 12,000 +0.01(+0.70%)
Jul 20, 2011 1.410 1.430 1.410 1.420 9,800 -0.03(-2.07%)
Jul 19, 2011 1.470 1.470 1.410 1.450 11,306 +0.01(+0.69%)
Jul 18, 2011 1.410 1.500 1.380 1.440 99,687 +0.05(+3.60%)
Jul 15, 2011 1.420 1.420 1.350 1.390 13,100 -0.03(-2.11%)
Jul 14, 2011 1.410 1.420 1.410 1.420 16,000 +0.02(+1.43%)
Jul 13, 2011 1.390 1.480 1.390 1.400 23,597 +0.06(+4.48%)
Jul 12, 2011 1.300 1.340 1.300 1.340 13,200 +0.05(+3.88%)
Jul 11, 2011 1.370 1.380 1.250 1.290 15,873 -0.09(-6.52%)
Jul 08, 2011 1.430 1.430 1.270 1.380 8,656 -0.02(-1.43%)
Jul 07, 2011 1.320 1.450 1.320 1.400 53,500 +0.10(+7.69%)
Jul 06, 2011 1.270 1.300 1.270 1.300 89,500 +0.03(+2.36%)
Jul 05, 2011 1.200 1.330 1.200 1.270 54,253 +0.02(+1.60%)
Jul 04, 2011 1.280 1.280 1.250 1.250 12,300 -0.02(-1.57%)
Jun 30, 2011 1.220 1.270 1.200 1.270 47,460 +0.05(+4.10%)
Jun 29, 2011 1.180 1.240 1.180 1.220 47,463 -0.01(-0.81%)
Jun 28, 2011 1.150 1.230 1.150 1.230 2,000 +0.10(+8.85%)
Jun 27, 2011 1.170 1.170 1.120 1.130 30,250 -0.04(-3.42%)
Jun 24, 2011 1.210 1.210 1.170 1.170 7,775 -0.01(-0.85%)
Jun 23, 2011 1.200 1.210 1.170 1.180 16,115 -0.02(-1.67%)
Jun 22, 2011 1.150 1.200 1.150 1.200 88,465 +0.07(+6.19%)
Jun 21, 2011 1.150 1.160 1.130 1.130 31,269 -0.02(-1.74%)
Jun 20, 2011 1.180 1.150 1.150 1.150 22,760 -0.05(-4.17%)
Jun 17, 2011 1.160 1.200 1.160 1.200 10,600 +0.03(+2.56%)
Jun 16, 2011 1.200 1.200 1.150 1.170 40,311 -0.03(-2.50%)
Jun 15, 2011 1.220 1.220 1.200 1.200 29,989 -0.05(-4.00%)
Jun 14, 2011 1.250 1.270 1.250 1.250 30,425 -0.02(-1.57%)
Jun 13, 2011 1.250 1.280 1.220 1.270 29,300 +0.02(+1.60%)
Jun 10, 2011 1.280 1.290 1.250 1.250 106,275 +0.00(+0.00%)
Jun 09, 2011 1.280 1.280 1.250 1.250 17,300 -0.01(-0.79%)
Jun 08, 2011 1.260 1.270 1.250 1.260 115,140 +0.00(+0.00%)
Jun 07, 2011 1.270 1.280 1.260 1.260 27,950 +0.00(+0.00%)
Jun 06, 2011 1.320 1.320 1.260 1.260 48,037 -0.03(-2.33%)
Jun 03, 2011 1.270 1.300 1.270 1.290 38,430 +0.09(+7.50%)
May 24, 2011 1.260 1.280 1.200 1.200 27,900 -0.06(-4.76%)
May 20, 2011 1.300 1.300 1.260 1.260 10,050 -0.04(-3.08%)
May 19, 2011 1.290 1.300 1.260 1.300 23,000 +0.08(+6.56%)
May 18, 2011 1.170 1.300 1.150 1.220 206,440 +0.04(+3.39%)
May 17, 2011 1.190 1.250 1.170 1.180 72,475 -0.02(-1.67%)
May 16, 2011 1.250 1.250 1.190 1.200 43,929 -0.03(-2.44%)
May 13, 2011 1.290 1.290 1.230 1.230 59,600 -0.03(-2.38%)
May 12, 2011 1.350 1.360 1.250 1.260 140,931 -0.10(-7.35%)
May 11, 2011 1.480 1.480 1.360 1.360 84,600 -0.08(-5.56%)
May 10, 2011 1.400 1.490 1.400 1.440 58,816 -0.05(-3.36%)
May 09, 2011 1.470 1.500 1.460 1.490 10,002 +0.06(+4.20%)
May 06, 2011 1.420 1.470 1.420 1.430 22,225 +0.01(+0.70%)
May 05, 2011 1.480 1.480 1.420 1.420 51,305 +0.00(+0.00%)
May 04, 2011 1.450 1.480 1.410 1.420 59,825 -0.04(-2.74%)
May 03, 2011 1.480 1.480 1.420 1.460 38,569 -0.03(-2.01%)
May 02, 2011 1.500 1.490 1.490 1.490 157,644 -0.01(-0.67%)
Apr 29, 2011 1.500 1.500 1.490 1.500 30,462 +0.01(+0.67%)
Apr 28, 2011 1.430 1.500 1.430 1.490 76,145 +0.02(+1.36%)
Apr 27, 2011 1.460 1.480 1.360 1.470 148,901 +0.02(+1.38%)
Apr 26, 2011 1.580 1.580 1.450 1.450 141,134 -0.13(-8.23%)
Apr 25, 2011 1.600 1.600 1.570 1.580 49,618 -0.02(-1.25%)
Apr 21, 2011 1.590 1.630 1.590 1.600 44,587 +0.00(+0.00%)
Apr 20, 2011 1.600 1.750 1.600 1.600 93,518 +0.05(+3.23%)
Apr 19, 2011 1.580 1.610 1.550 1.550 78,706 -0.05(-3.13%)
Apr 18, 2011 1.690 1.690 1.600 1.600 153,517 -0.09(-5.33%)
Apr 15, 2011 1.740 1.740 1.690 1.690 112,828 -0.05(-2.87%)
Apr 14, 2011 1.780 1.780 1.730 1.740 26,600 -0.05(-2.79%)
Apr 13, 2011 1.810 1.820 1.780 1.790 38,300 -0.02(-1.10%)
Apr 12, 2011 1.810 1.810 1.780 1.810 32,950 -0.03(-1.63%)
Apr 11, 2011 1.860 1.880 1.820 1.840 16,000 +0.01(+0.55%)
Apr 08, 2011 1.840 1.880 1.830 1.830 35,000 -0.01(-0.54%)
Apr 07, 2011 1.810 1.840 1.790 1.840 67,375 +0.03(+1.66%)
Apr 06, 2011 1.820 1.890 1.780 1.810 217,915 +0.01(+0.56%)
Apr 05, 2011 1.800 1.810 1.790 1.800 24,082 -0.01(-0.55%)
Apr 04, 2011 1.840 1.850 1.800 1.810 45,700 -0.03(-1.63%)
Apr 01, 2011 1.800 1.840 1.800 1.840 32,052 +0.04(+2.22%)
Mar 31, 2011 1.830 1.850 1.800 1.800 66,284 -0.02(-1.10%)
Mar 30, 2011 1.770 1.820 1.820 1.820 51,200 +0.05(+2.82%)
Mar 29, 2011 1.820 1.820 1.770 1.770 18,600 -0.01(-0.56%)
Mar 28, 2011 1.810 1.810 1.780 1.780 18,192 -0.02(-1.11%)
Mar 25, 2011 1.770 1.820 1.770 1.800 25,860 -0.02(-1.10%)
Mar 24, 2011 1.800 1.840 1.770 1.820 41,520 +0.02(+1.11%)
Mar 23, 2011 1.780 1.800 1.710 1.800 33,450 +0.08(+4.65%)
Mar 22, 2011 1.750 1.780 1.710 1.720 65,983 -0.06(-3.37%)
Mar 21, 2011 1.850 1.840 1.780 1.780 55,075 +0.00(+0.00%)
Mar 18, 2011 1.850 1.850 1.750 1.780 88,295 +0.04(+2.30%)
Mar 17, 2011 1.730 1.770 1.690 1.740 84,080 +0.04(+2.35%)
Mar 16, 2011 1.850 1.850 1.680 1.700 115,175 -0.15(-8.11%)
Mar 15, 2011 1.810 1.850 1.700 1.850 234,628 -0.06(-3.14%)
Mar 14, 2011 1.950 2.010 1.900 1.910 190,184 +0.01(+0.53%)
Mar 11, 2011 1.730 1.930 1.630 1.900 317,007 +0.25(+15.15%)
Mar 10, 2011 1.900 1.900 1.590 1.650 326,288 -0.26(-13.61%)
Mar 09, 2011 1.940 1.940 1.850 1.910 161,916 +0.01(+0.53%)
Mar 08, 2011 1.890 1.980 1.880 1.900 231,280 +0.12(+6.74%)
Mar 07, 2011 1.780 1.840 1.780 1.780 220,756 +0.00(+0.00%)
Mar 04, 2011 1.750 1.780 1.750 1.780 72,700 +0.03(+1.71%)
Mar 03, 2011 1.750 1.800 1.750 1.750 68,300 +0.00(+0.00%)
Mar 02, 2011 1.740 1.760 1.740 1.750 35,263 +0.00(+0.00%)
Mar 01, 2011 1.740 1.770 1.740 1.750 194,613 +0.00(+0.00%)
Feb 28, 2011 1.730 1.800 1.730 1.750 67,400 -0.03(-1.69%)
Feb 25, 2011 1.710 1.790 1.700 1.780 130,086 +0.06(+3.49%)
Feb 24, 2011 1.720 1.750 1.720 1.720 93,096 -0.03(-1.71%)
Feb 23, 2011 1.770 1.770 1.750 1.750 228,900 -0.03(-1.69%)
Feb 22, 2011 1.760 1.800 1.700 1.780 104,954 +0.02(+1.14%)
Feb 18, 2011 1.810 1.810 1.760 1.760 31,695 -0.05(-2.76%)
Feb 17, 2011 1.790 1.840 1.780 1.810 25,250 +0.02(+1.12%)
Feb 16, 2011 1.800 1.840 1.750 1.790 121,620 +0.00(+0.00%)
Feb 15, 2011 1.730 1.840 1.730 1.790 277,204 +0.04(+2.29%)
Feb 14, 2011 1.740 1.780 1.730 1.750 29,167 +0.01(+0.57%)
Feb 11, 2011 1.750 1.770 1.730 1.740 45,262 +0.01(+0.58%)
Feb 10, 2011 1.730 1.750 1.680 1.730 67,223 +0.01(+0.58%)
Feb 09, 2011 1.700 1.760 1.680 1.720 198,805 +0.02(+1.18%)
Feb 08, 2011 1.710 1.740 1.700 1.700 82,400 -0.03(-1.73%)
Feb 07, 2011 1.740 1.740 1.700 1.730 48,187 -0.01(-0.57%)
Feb 04, 2011 1.720 1.740 1.680 1.740 169,046 +0.00(+0.00%)
Feb 03, 2011 1.730 1.740 1.670 1.740 65,760 +0.07(+4.19%)
Feb 02, 2011 1.680 1.720 1.650 1.670 74,875 +0.04(+2.45%)
Feb 01, 2011 1.560 1.650 1.560 1.630 46,553 +0.06(+3.82%)
Jan 31, 2011 1.540 1.570 1.520 1.570 235,905 +0.04(+2.61%)
Jan 28, 2011 1.510 1.530 1.500 1.530 60,000 +0.02(+1.32%)
Jan 27, 2011 1.540 1.540 1.500 1.510 98,425 -0.01(-0.66%)
Jan 26, 2011 1.530 1.550 1.520 1.520 225,300 +0.00(+0.00%)
Jan 25, 2011 1.500 1.550 1.500 1.520 161,345 -0.01(-0.65%)
Jan 24, 2011 1.540 1.540 1.450 1.530 200,931 +0.03(+2.00%)
Jan 21, 2011 1.500 1.580 1.500 1.500 523,410 -0.04(-2.60%)
Jan 20, 2011 1.570 1.570 1.430 1.540 81,850 -0.02(-1.28%)
Jan 19, 2011 1.640 1.650 1.550 1.560 160,392 -0.11(-6.59%)
Jan 18, 2011 1.580 1.710 1.580 1.670 566,092 +0.09(+5.70%)
Jan 17, 2011 1.520 1.580 1.520 1.580 275,625 +0.04(+2.60%)
Jan 14, 2011 1.480 1.550 1.400 1.540 253,745 +0.06(+4.05%)
Jan 13, 2011 1.430 1.500 1.430 1.480 116,416 +0.01(+0.68%)
Jan 12, 2011 1.440 1.500 1.420 1.470 48,850 +0.05(+3.52%)
Jan 11, 2011 1.400 1.520 1.400 1.420 123,262 +0.06(+4.41%)
Jan 10, 2011 1.300 1.380 1.290 1.360 154,250 +0.12(+9.68%)
Jan 07, 2011 1.220 1.240 1.220 1.240 133,260 +0.01(+0.81%)
Jan 06, 2011 1.250 1.250 1.230 1.230 6,950 -0.03(-2.38%)
Jan 05, 2011 1.220 1.260 1.220 1.260 2,400 +0.04(+3.28%)
Jan 04, 2011 1.250 1.250 1.220 1.220 30,262 -0.06(-4.69%)
Dec 31, 2010 1.230 1.280 1.210 1.280 42,150 +0.08(+6.67%)
Dec 30, 2010 1.180 1.230 1.180 1.200 69,012 +0.00(+0.00%)
Dec 29, 2010 1.180 1.240 1.180 1.200 93,823 +0.00(+0.00%)
Dec 24, 2010 1.160 1.200 1.160 1.200 35,800 +0.04(+3.45%)
Dec 23, 2010 1.190 1.240 1.160 1.160 81,530 -0.02(-1.69%)
Dec 22, 2010 1.190 1.200 1.160 1.180 85,175 +0.00(+0.00%)
Dec 21, 2010 1.200 1.210 1.180 1.180 170,175 +0.01(+0.85%)
Dec 20, 2010 1.200 1.200 1.170 1.170 67,425 -0.02(-1.68%)
Dec 17, 2010 1.190 1.200 1.160 1.190 55,400 -0.04(-3.25%)
Dec 16, 2010 1.210 1.230 1.200 1.230 41,769 +0.02(+1.65%)
Dec 15, 2010 1.250 1.250 1.200 1.210 43,400 -0.04(-3.20%)
Dec 14, 2010 1.220 1.250 1.220 1.250 24,275 +0.02(+1.63%)
Dec 13, 2010 1.250 1.250 1.220 1.230 30,752 -0.02(-1.60%)
Dec 10, 2010 1.250 1.250 1.230 1.250 91,700 +0.00(+0.00%)
Dec 09, 2010 1.210 1.250 1.210 1.250 68,308 +0.03(+2.46%)
Dec 08, 2010 1.250 1.250 1.200 1.220 48,330 -0.03(-2.40%)
Dec 07, 2010 1.280 1.280 1.240 1.250 101,175 +0.01(+0.81%)
Dec 06, 2010 1.200 1.250 1.200 1.240 41,427 -0.01(-0.80%)
Dec 03, 2010 1.300 1.300 1.200 1.250 105,276 -0.05(-3.85%)
Dec 02, 2010 1.310 1.320 1.280 1.300 38,250 -0.01(-0.76%)
Dec 01, 2010 1.420 1.420 1.310 1.310 70,533 -0.07(-5.07%)
Nov 30, 2010 1.290 1.410 1.280 1.380 221,352 +0.14(+11.29%)
Nov 29, 2010 1.260 1.270 1.240 1.240 60,826 +0.00(+0.00%)
Nov 26, 2010 1.230 1.270 1.230 1.240 34,737 +0.02(+1.64%)
Nov 25, 2010 1.230 1.240 1.200 1.220 13,062 -0.01(-0.81%)
Nov 24, 2010 1.210 1.230 1.200 1.230 58,069 +0.03(+2.50%)
Nov 23, 2010 1.180 1.200 1.180 1.200 30,433 +0.00(+0.00%)
Nov 22, 2010 1.210 1.210 1.170 1.200 45,955 +0.00(+0.00%)
Nov 19, 2010 1.190 1.220 1.160 1.200 121,800 +0.04(+3.45%)
Nov 18, 2010 1.130 1.160 1.100 1.160 235,825 +0.04(+3.57%)
Nov 17, 2010 1.160 1.160 1.100 1.120 234,300 -0.02(-1.75%)
Nov 16, 2010 1.180 1.180 1.080 1.140 383,087 -0.02(-1.72%)
Nov 15, 2010 1.250 1.270 1.140 1.160 380,231 +0.14(+13.73%)
Nov 12, 2010 1.040 1.040 1.020 1.020 7,132 -0.02(-1.92%)
Nov 11, 2010 1.050 1.090 1.040 1.040 72,343 -0.01(-0.95%)
Nov 10, 2010 1.040 1.070 1.040 1.050 40,138 +0.01(+0.96%)
Nov 09, 2010 1.100 1.100 1.040 1.040 169,636 -0.03(-2.80%)
Nov 08, 2010 1.070 1.070 1.020 1.070 74,920 +0.05(+4.90%)
Nov 05, 2010 1.070 1.080 1.020 1.020 25,612 -0.04(-3.77%)
Nov 04, 2010 1.050 1.100 1.030 1.060 314,300 +0.01(+0.95%)
Nov 03, 2010 1.050 1.060 1.050 1.050 32,700 +0.00(+0.00%)
Nov 02, 2010 1.030 1.050 1.030 1.050 12,281 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.