Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0500 0.0600 0.0500 0.0600 866,200 +0.01(+20.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 383,500 -0.00(-9.09%)
Oct 27, 2017 0.0550 0.0550 0.0500 0.0550 182,909 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0550 0.0550 97,833 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0550 0.0550 20,500 +0.00(+0.00%)
Oct 24, 2017 0.0600 0.0600 0.0550 0.0550 181,277 -0.00(-8.33%)
Oct 23, 2017 0.0550 0.0600 0.0550 0.0600 71,666 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0600 0.0600 105,219 +0.00(+0.00%)
Oct 19, 2017 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Oct 18, 2017 0.0600 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Oct 17, 2017 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Oct 12, 2017 0.0600 0.0650 0.0600 0.0600 339,606 -0.01(-7.69%)
Oct 10, 2017 0.0650 0.0650 0.0650 111 +0.01(+8.33%)
Oct 06, 2017 0.0650 0.0650 0.0600 0.0600 261,750 -0.01(-7.69%)
Oct 05, 2017 0.0650 0.0700 0.0650 0.0650 470,555 +0.01(+8.33%)
Oct 04, 2017 0.0650 0.0650 0.0600 0.0600 79,999 -0.01(-7.69%)
Oct 03, 2017 0.0600 0.0700 0.0550 0.0650 403,667 +0.00(+0.00%)
Oct 02, 2017 0.0700 0.0700 0.0650 0.0650 142,000 +0.00(+0.00%)
Sep 29, 2017 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+18.18%)
Sep 28, 2017 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Sep 27, 2017 0.0650 0.0650 0.0500 0.0600 1,093,000 -0.01(-7.69%)
Sep 26, 2017 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0700 0.0600 0.0650 664,309 +0.00(+0.00%)
Sep 22, 2017 0.0700 0.0700 0.0650 0.0650 189,759 +0.00(+0.00%)
Sep 21, 2017 0.0700 0.0700 0.0650 0.0650 55,222 -0.01(-7.14%)
Sep 20, 2017 0.0700 0.0700 0.0650 0.0700 39,167 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0700 0.0600 0.0700 318,231 +0.00(+0.00%)
Sep 18, 2017 0.0700 0.0750 0.0700 0.0700 34,000 -0.00(-6.67%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 27,000 +0.01(+7.69%)
Sep 13, 2017 0.0700 0.0700 0.0650 0.0650 45,111 -0.01(-7.14%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 574,000 +0.00(+0.00%)
Sep 11, 2017 0.0700 0.0700 0.0700 0.0700 22,622 +0.00(+0.00%)
Sep 08, 2017 0.0700 0.0700 0.0700 0.0700 150,222 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 214,468 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 206,000 +0.00(+0.00%)
Sep 05, 2017 0.0750 0.0750 0.0700 0.0700 419,164 -0.00(-6.67%)
Sep 01, 2017 0.0750 0.0750 0.0700 0.0750 727,144 +0.00(+0.00%)
Aug 31, 2017 0.0700 0.0750 0.0700 0.0750 470,953 +0.00(+7.14%)
Aug 30, 2017 0.0700 0.0700 0.0650 0.0700 109,222 +0.00(+0.00%)
Aug 29, 2017 0.0700 0.0750 0.0700 0.0700 166,500 +0.00(+0.00%)
Aug 28, 2017 0.0750 0.0750 0.0700 0.0700 96,000 -0.00(-6.67%)
Aug 25, 2017 0.0700 0.0750 0.0700 0.0750 194,000 +0.00(+0.00%)
Aug 24, 2017 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+0.00%)
Aug 23, 2017 0.0800 0.0800 0.0750 0.0750 162,500 +0.00(+0.00%)
Aug 22, 2017 0.0800 0.0800 0.0750 0.0750 397,067 -0.01(-6.25%)
Aug 21, 2017 0.0800 0.0800 0.0700 0.0800 472,566 +0.00(+0.00%)
Aug 18, 2017 0.0800 0.0800 0.0800 0.0800 89,400 -0.01(-5.88%)
Aug 17, 2017 0.0850 0.0850 0.0850 0.0850 76,500 +0.01(+6.25%)
Aug 16, 2017 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Aug 15, 2017 0.0850 0.0900 0.0850 0.0850 155,000 +0.00(+0.00%)
Aug 14, 2017 0.0950 0.0950 0.0850 0.0850 209,000 -0.01(-10.53%)
Aug 11, 2017 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Aug 10, 2017 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+5.00%)
Aug 09, 2017 0.1000 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Aug 08, 2017 0.0950 0.0950 0.0950 0.0950 22,000 +0.01(+5.56%)
Aug 04, 2017 0.0950 0.0950 0.0900 0.0900 97,100 -0.01(-5.26%)
Aug 03, 2017 0.0950 0.0950 0.0950 0.0950 3,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.