Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1400 0.1450 0.1400 0.1450 320,610 +0.00(+0.00%)
Oct 30, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 29, 2012 0.1450 0.1450 0.1450 0.1450 35,000 -0.01(-6.45%)
Oct 26, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 25, 2012 0.1400 0.1550 0.1400 0.1550 328,000 +0.02(+14.81%)
Oct 24, 2012 0.1350 0.1350 0.1350 0.1350 22,000 +0.00(+0.00%)
Oct 23, 2012 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Oct 19, 2012 0.1400 0.1400 0.1350 0.1350 99,000 +0.00(+0.00%)
Oct 18, 2012 0.1350 0.1350 0.1350 0.1350 53,000 -0.01(-6.90%)
Oct 17, 2012 0.1400 0.1450 0.1350 0.1450 123,500 +0.01(+7.41%)
Oct 16, 2012 0.1350 0.1350 0.1350 0.1350 114,930 +0.00(+0.00%)
Oct 15, 2012 0.1400 0.1400 0.1300 0.1350 427,001 -0.01(-3.57%)
Oct 12, 2012 0.1400 0.1450 0.1350 0.1400 640,200 -0.00(-3.45%)
Oct 11, 2012 0.1450 0.1500 0.1400 0.1450 440,500 -0.01(-3.33%)
Oct 10, 2012 0.1450 0.1500 0.1450 0.1500 99,200 +0.00(+0.00%)
Oct 09, 2012 0.1500 0.1500 0.1450 0.1500 879,400 -0.01(-3.23%)
Oct 05, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 04, 2012 0.1500 0.1500 0.1500 0.1500 133,500 -0.01(-3.23%)
Oct 03, 2012 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Oct 02, 2012 0.1550 0.1600 0.1500 0.1500 451,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.