Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.172 7.222 7.157 7.222 66,080 +0.05(+0.70%)
Oct 28, 2010 7.152 7.192 7.142 7.172 133,594 +0.02(+0.23%)
Oct 27, 2010 7.142 7.172 7.141 7.155 96,324 -0.02(-0.30%)
Oct 25, 2010 7.182 7.182 7.147 7.177 119,867 +0.05(+0.63%)
Oct 22, 2010 7.227 7.227 7.132 7.132 112,145 -0.07(-0.91%)
Oct 21, 2010 7.157 7.197 7.147 7.197 101,716 +0.05(+0.63%)
Oct 20, 2010 7.127 7.157 7.122 7.152 110,590 +0.00(+0.00%)
Oct 19, 2010 7.106 7.162 7.106 7.152 94,966 +0.01(+0.14%)
Oct 18, 2010 7.162 7.182 7.101 7.142 197,249 -0.04(-0.56%)
Oct 15, 2010 7.247 7.247 7.167 7.182 170,733 -0.08(-1.04%)
Oct 14, 2010 7.267 7.306 7.232 7.257 122,527 -0.03(-0.35%)
Oct 13, 2010 7.348 7.368 7.277 7.282 155,212 -0.09(-1.16%)
Oct 12, 2010 7.342 7.378 7.312 7.368 122,854 -0.03(-0.34%)
Oct 11, 2010 7.378 7.408 7.342 7.393 135,137 +0.02(+0.27%)
Oct 08, 2010 7.373 7.418 7.358 7.373 138,512 -0.04(-0.54%)
Oct 07, 2010 7.403 7.438 7.383 7.413 95,127 +0.02(+0.20%)
Oct 06, 2010 7.383 7.398 7.353 7.398 113,211 -0.01(-0.08%)
Oct 05, 2010 7.384 7.409 7.369 7.404 78,789 +0.02(+0.27%)
Oct 04, 2010 7.374 7.414 7.369 7.384 58,951 +0.00(+0.00%)
Oct 01, 2010 7.384 7.409 7.374 7.384 75,467 -0.00(-0.07%)
Sep 30, 2010 7.394 7.424 7.344 7.389 85,096 -0.00(-0.07%)
Sep 29, 2010 7.374 7.424 7.349 7.394 138,876 +0.03(+0.41%)
Sep 28, 2010 7.314 7.369 7.314 7.364 70,787 +0.04(+0.61%)
Sep 27, 2010 7.284 7.349 7.284 7.319 137,107 -0.02(-0.27%)
Sep 24, 2010 7.319 7.351 7.264 7.339 75,685 +0.01(+0.20%)
Sep 23, 2010 7.304 7.344 7.304 7.324 93,808 -0.00(-0.06%)
Sep 22, 2010 7.344 7.354 7.319 7.329 63,989 -0.00(-0.04%)
Sep 21, 2010 7.329 7.344 7.309 7.332 57,400 +0.04(+0.52%)
Sep 20, 2010 7.289 7.319 7.274 7.294 88,687 +0.01(+0.07%)
Sep 17, 2010 7.289 7.294 7.234 7.289 152,589 +0.07(+1.04%)
Sep 15, 2010 7.254 7.289 7.214 7.214 175,296 -0.06(-0.82%)
Sep 14, 2010 7.224 7.304 7.224 7.274 148,654 +0.05(+0.69%)
Sep 13, 2010 7.229 7.259 7.218 7.224 147,487 +0.00(+0.07%)
Sep 10, 2010 7.224 7.284 7.204 7.219 153,630 -0.03(-0.41%)
Sep 09, 2010 7.289 7.319 7.224 7.249 156,528 -0.04(-0.57%)
Sep 08, 2010 7.319 7.323 7.254 7.291 111,324 +0.01(+0.10%)
Sep 07, 2010 7.269 7.304 7.269 7.283 72,142 -0.01(-0.08%)
Sep 03, 2010 7.339 7.339 7.269 7.289 133,149 -0.03(-0.46%)
Sep 02, 2010 7.324 7.331 7.317 7.323 88,383 -0.03(-0.44%)
Sep 01, 2010 7.369 7.369 7.329 7.355 111,442 -0.02(-0.22%)
Aug 31, 2010 7.321 7.375 7.321 7.371 113,977 +0.05(+0.62%)
Aug 30, 2010 7.276 7.340 7.276 7.326 120,856 +0.02(+0.34%)
Aug 27, 2010 7.301 7.306 7.251 7.301 176,778 +0.01(+0.20%)
Aug 26, 2010 7.236 7.286 7.236 7.286 96,017 +0.03(+0.41%)
Aug 25, 2010 7.211 7.256 7.211 7.256 126,947 +0.02(+0.34%)
Aug 24, 2010 7.196 7.241 7.196 7.231 145,909 +0.02(+0.34%)
Aug 23, 2010 7.176 7.231 7.176 7.206 65,983 +0.04(+0.62%)
Aug 20, 2010 7.251 7.251 7.137 7.162 138,175 -0.03(-0.41%)
Aug 19, 2010 7.234 7.241 7.186 7.191 77,424 -0.02(-0.28%)
Aug 18, 2010 7.266 7.281 7.206 7.211 85,191 -0.04(-0.62%)
Aug 17, 2010 7.251 7.281 7.246 7.256 108,174 +0.02(+0.34%)
Aug 16, 2010 7.176 7.231 7.157 7.231 163,433 +0.06(+0.90%)
Aug 13, 2010 7.167 7.167 7.122 7.167 84,716 +0.03(+0.49%)
Aug 12, 2010 7.092 7.132 7.092 7.132 76,290 +0.02(+0.35%)
Aug 11, 2010 7.102 7.122 7.082 7.107 153,409 -0.01(-0.14%)
Aug 10, 2010 7.087 7.117 7.072 7.117 105,431 +0.04(+0.56%)
Aug 09, 2010 7.057 7.087 7.047 7.077 123,323 +0.01(+0.14%)
Aug 06, 2010 7.067 7.067 7.027 7.067 112,643 +0.05(+0.66%)
Aug 05, 2010 6.988 7.032 6.988 7.021 238,182 +0.03(+0.48%)
Aug 04, 2010 7.037 7.057 6.983 6.988 228,830 -0.03(-0.37%)
Aug 03, 2010 7.108 7.113 7.014 7.014 355,598 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.