Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.609 8.609 8.541 8.541 223,456 -0.05(-0.58%)
Oct 30, 2014 8.622 8.628 8.581 8.591 202,802 -0.01(-0.07%)
Oct 29, 2014 8.560 8.609 8.560 8.597 152,564 +0.04(+0.51%)
Oct 28, 2014 8.560 8.578 8.529 8.553 181,100 +0.01(+0.07%)
Oct 27, 2014 8.547 8.547 8.522 8.547 81,484 +0.00(+0.00%)
Oct 24, 2014 8.529 8.560 8.515 8.547 105,525 +0.03(+0.36%)
Oct 23, 2014 8.510 8.511 8.510 8.516 123,254 +0.01(+0.07%)
Oct 22, 2014 8.497 8.541 8.497 8.510 181,536 +0.01(+0.15%)
Oct 21, 2014 8.491 8.510 8.466 8.497 274,454 -0.04(-0.44%)
Oct 20, 2014 8.547 8.547 8.535 8.535 129,660 -0.02(-0.29%)
Oct 17, 2014 8.541 8.572 8.519 8.560 181,686 +0.05(+0.58%)
Oct 16, 2014 8.442 8.497 8.442 8.510 146,777 +0.07(+0.81%)
Oct 15, 2014 8.417 8.497 8.411 8.442 308,529 +0.01(+0.15%)
Oct 14, 2014 8.448 8.466 8.423 8.429 216,501 +0.02(+0.22%)
Oct 13, 2014 8.460 8.471 8.411 8.411 213,040 -0.02(-0.22%)
Oct 10, 2014 8.473 8.504 8.429 8.429 285,726 -0.04(-0.52%)
Oct 09, 2014 8.492 8.542 8.461 8.474 272,294 -0.01(-0.15%)
Oct 08, 2014 8.455 8.535 8.449 8.486 303,639 +0.03(+0.37%)
Oct 07, 2014 8.406 8.480 8.399 8.455 201,188 +0.05(+0.59%)
Oct 06, 2014 8.387 8.455 8.387 8.406 199,328 +0.04(+0.44%)
Oct 03, 2014 8.381 8.412 8.368 8.368 174,760 -0.01(-0.07%)
Oct 02, 2014 8.412 8.412 8.350 8.375 206,178 -0.02(-0.29%)
Oct 01, 2014 8.375 8.406 8.368 8.399 186,897 +0.04(+0.44%)
Sep 30, 2014 8.300 8.368 8.300 8.362 172,812 +0.06(+0.74%)
Sep 29, 2014 8.307 8.318 8.282 8.300 146,070 -0.01(-0.07%)
Sep 26, 2014 8.294 8.313 8.288 8.307 121,244 +0.02(+0.22%)
Sep 25, 2014 8.288 8.313 8.276 8.288 89,797 +0.01(+0.07%)
Sep 24, 2014 8.288 8.294 8.270 8.282 153,489 +0.00(+0.00%)
Sep 23, 2014 8.232 8.282 8.232 8.282 250,344 +0.05(+0.60%)
Sep 22, 2014 8.226 8.251 8.202 8.232 209,822 -0.01(-0.08%)
Sep 19, 2014 8.245 8.270 8.220 8.239 159,386 -0.01(-0.07%)
Sep 18, 2014 8.232 8.270 8.220 8.245 95,863 +0.02(+0.23%)
Sep 17, 2014 8.257 8.276 8.208 8.226 189,091 -0.02(-0.30%)
Sep 16, 2014 8.251 8.270 8.239 8.251 142,606 +0.01(+0.07%)
Sep 15, 2014 8.288 8.313 8.239 8.245 169,300 -0.02(-0.30%)
Sep 12, 2014 8.344 8.350 8.270 8.270 284,917 -0.10(-1.19%)
Sep 11, 2014 8.387 8.393 8.350 8.369 271,512 +0.01(+0.07%)
Sep 10, 2014 8.332 8.376 8.332 8.363 165,742 +0.02(+0.22%)
Sep 09, 2014 8.332 8.363 8.321 8.345 121,754 +0.02(+0.22%)
Sep 08, 2014 8.308 8.351 8.277 8.326 197,284 +0.02(+0.30%)
Sep 05, 2014 8.296 8.326 8.289 8.302 164,738 +0.01(+0.07%)
Sep 04, 2014 8.283 8.308 8.283 8.296 234,021 -0.01(-0.07%)
Sep 03, 2014 8.308 8.308 8.283 8.302 144,262 +0.01(+0.07%)
Sep 02, 2014 8.277 8.314 8.265 8.296 216,494 +0.02(+0.22%)
Aug 29, 2014 8.271 8.277 8.277 8.277 133,508 +0.01(+0.15%)
Aug 28, 2014 8.283 8.259 8.240 8.265 240,022 +0.01(+0.07%)
Aug 27, 2014 8.209 8.265 8.209 8.259 207,858 +0.06(+0.67%)
Aug 26, 2014 8.154 8.203 8.148 8.203 153,033 +0.05(+0.60%)
Aug 25, 2014 8.203 8.203 8.142 8.154 448,812 -0.05(-0.60%)
Aug 22, 2014 8.240 8.240 8.185 8.203 263,149 -0.02(-0.30%)
Aug 21, 2014 8.253 8.265 8.209 8.228 301,452 -0.01(-0.13%)
Aug 20, 2014 8.222 8.240 8.209 8.238 173,998 +0.02(+0.20%)
Aug 19, 2014 8.234 8.259 8.216 8.222 173,302 +0.00(+0.00%)
Aug 18, 2014 8.240 8.253 8.210 8.222 94,657 -0.01(-0.15%)
Aug 15, 2014 8.228 8.265 8.228 8.234 175,565 +0.00(+0.00%)
Aug 14, 2014 8.246 8.253 8.222 8.234 94,503 +0.01(+0.15%)
Aug 13, 2014 8.216 8.240 8.209 8.222 171,074 +0.03(+0.36%)
Aug 12, 2014 8.174 8.210 8.174 8.192 194,080 +0.02(+0.22%)
Aug 11, 2014 8.149 8.186 8.149 8.174 210,614 +0.03(+0.38%)
Aug 08, 2014 8.143 8.159 8.137 8.143 177,629 +0.02(+0.30%)
Aug 07, 2014 8.057 8.119 8.057 8.119 197,026 +0.06(+0.76%)
Aug 06, 2014 8.070 8.094 8.045 8.057 247,603 +0.00(+0.00%)
Aug 05, 2014 8.051 8.070 8.021 8.057 251,645 +0.02(+0.30%)
Aug 04, 2014 8.131 8.131 8.033 8.033 348,207 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.