Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.978 9.026 8.959 9.016 900,309 +0.06(+0.64%)
Oct 30, 2023 8.902 8.973 8.902 8.959 1,011,624 +0.06(+0.64%)
Oct 27, 2023 8.845 8.902 8.835 8.902 1,258,480 +0.04(+0.43%)
Oct 26, 2023 8.797 8.883 8.788 8.864 1,189,945 +0.06(+0.65%)
Oct 25, 2023 8.845 8.892 8.788 8.807 1,414,841 -0.11(-1.28%)
Oct 24, 2023 8.902 8.959 8.854 8.921 1,109,757 +0.14(+1.63%)
Oct 23, 2023 8.835 8.911 8.759 8.778 1,357,673 -0.09(-0.97%)
Oct 20, 2023 8.902 8.959 8.854 8.864 990,793 -0.04(-0.43%)
Oct 19, 2023 8.911 8.950 8.892 8.902 1,031,591 -0.04(-0.43%)
Oct 18, 2023 8.978 9.035 8.940 8.940 1,101,480 -0.10(-1.16%)
Oct 17, 2023 9.073 9.102 9.035 9.045 811,947 -0.10(-1.14%)
Oct 16, 2023 9.254 9.254 9.111 9.149 1,253,130 -0.10(-1.13%)
Oct 13, 2023 9.264 9.306 9.245 9.254 781,256 +0.04(+0.41%)
Oct 12, 2023 9.273 9.340 9.216 9.216 833,823 -0.09(-0.97%)
Oct 11, 2023 9.250 9.354 9.250 9.307 1,180,495 +0.09(+1.03%)
Oct 10, 2023 9.107 9.240 9.098 9.212 823,166 +0.08(+0.83%)
Oct 09, 2023 9.107 9.174 9.107 9.136 762,654 +0.05(+0.52%)
Oct 06, 2023 9.060 9.136 8.993 9.088 1,035,336 -0.03(-0.31%)
Oct 05, 2023 9.145 9.183 9.079 9.117 744,706 -0.05(-0.52%)
Oct 04, 2023 9.107 9.184 9.107 9.164 857,213 +0.09(+0.94%)
Oct 03, 2023 9.031 9.117 9.029 9.079 1,996,962 +0.00(+0.00%)
Oct 02, 2023 9.183 9.193 9.060 9.079 1,579,197 -0.10(-1.14%)
Sep 29, 2023 9.164 9.202 9.117 9.183 1,428,985 +0.07(+0.73%)
Sep 28, 2023 9.107 9.164 9.098 9.117 2,095,130 -0.02(-0.21%)
Sep 27, 2023 9.250 9.269 9.079 9.136 2,950,873 -0.09(-1.03%)
Sep 26, 2023 9.354 9.382 9.178 9.231 2,026,712 -0.17(-1.82%)
Sep 25, 2023 9.468 9.449 9.401 9.401 1,022,788 -0.12(-1.29%)
Sep 22, 2023 9.534 9.582 9.515 9.525 872,162 +0.03(+0.30%)
Sep 21, 2023 9.534 9.563 9.473 9.496 3,877,453 -0.11(-1.18%)
Sep 20, 2023 9.601 9.658 9.592 9.610 884,419 +0.04(+0.40%)
Sep 19, 2023 9.601 9.601 9.544 9.572 785,029 -0.02(-0.20%)
Sep 18, 2023 9.610 9.639 9.591 9.591 896,755 -0.03(-0.30%)
Sep 15, 2023 9.629 9.658 9.563 9.620 1,178,479 -0.01(-0.10%)
Sep 14, 2023 9.667 9.686 9.615 9.629 1,397,272 -0.02(-0.25%)
Sep 13, 2023 9.634 9.672 9.634 9.653 813,044 +0.00(+0.00%)
Sep 12, 2023 9.634 9.662 9.634 9.653 994,154 -0.01(-0.10%)
Sep 11, 2023 9.672 9.700 9.662 9.662 609,101 +0.00(+0.00%)
Sep 08, 2023 9.710 9.747 9.662 9.662 1,233,306 -0.08(-0.78%)
Sep 07, 2023 9.795 9.814 9.681 9.738 1,214,204 -0.08(-0.77%)
Sep 06, 2023 9.832 9.851 9.812 9.814 773,390 -0.01(-0.10%)
Sep 05, 2023 9.842 9.861 9.814 9.823 963,404 -0.06(-0.57%)
Sep 01, 2023 9.880 9.899 9.851 9.880 747,997 +0.01(+0.10%)
Aug 31, 2023 9.861 9.880 9.842 9.870 1,053,249 +0.00(+0.00%)
Aug 30, 2023 9.870 9.899 9.851 9.870 712,710 +0.03(+0.29%)
Aug 29, 2023 9.795 9.880 9.785 9.842 1,067,932 +0.05(+0.48%)
Aug 28, 2023 9.832 9.832 9.785 9.795 661,910 +0.01(+0.10%)
Aug 25, 2023 9.785 9.804 9.776 9.785 563,508 -0.02(-0.19%)
Aug 24, 2023 9.823 9.823 9.785 9.804 539,227 -0.03(-0.29%)
Aug 23, 2023 9.842 9.880 9.809 9.832 663,426 +0.03(+0.29%)
Aug 22, 2023 9.823 9.861 9.795 9.804 487,478 -0.02(-0.19%)
Aug 21, 2023 9.795 9.832 9.766 9.823 812,004 -0.04(-0.38%)
Aug 18, 2023 9.889 9.946 9.851 9.861 663,680 -0.03(-0.29%)
Aug 17, 2023 9.918 9.928 9.861 9.889 768,692 +0.00(+0.00%)
Aug 16, 2023 9.974 10.01 9.880 9.889 893,594 -0.10(-1.04%)
Aug 15, 2023 9.993 10.03 9.983 9.993 590,148 -0.01(-0.09%)
Aug 14, 2023 9.993 10.01 9.984 10.00 559,648 -0.00(-0.05%)
Aug 11, 2023 10.01 10.04 9.961 10.01 566,695 +0.03(+0.28%)
Aug 10, 2023 10.01 10.08 9.979 9.979 757,565 -0.05(-0.47%)
Aug 09, 2023 10.04 10.06 10.01 10.03 692,618 +0.00(+0.00%)
Aug 08, 2023 10.01 10.04 9.998 10.03 502,706 +0.04(+0.38%)
Aug 07, 2023 9.988 10.03 9.951 9.988 643,712 -0.02(-0.19%)
Aug 04, 2023 9.988 10.06 9.988 10.01 715,922 +0.04(+0.38%)
Aug 03, 2023 10.04 10.07 9.960 9.970 1,274,130 -0.18(-1.76%)
Aug 02, 2023 10.21 10.22 10.14 10.15 984,216 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.