Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.978 9.026 8.959 9.016 900,309 +0.06(+0.64%)
Oct 30, 2023 8.902 8.973 8.902 8.959 1,011,624 +0.06(+0.64%)
Oct 27, 2023 8.845 8.902 8.835 8.902 1,258,480 +0.04(+0.43%)
Oct 26, 2023 8.797 8.883 8.788 8.864 1,189,945 +0.06(+0.65%)
Oct 25, 2023 8.845 8.892 8.788 8.807 1,414,841 -0.11(-1.28%)
Oct 24, 2023 8.902 8.959 8.854 8.921 1,109,757 +0.14(+1.63%)
Oct 23, 2023 8.835 8.911 8.759 8.778 1,357,673 -0.09(-0.97%)
Oct 20, 2023 8.902 8.959 8.854 8.864 990,793 -0.04(-0.43%)
Oct 19, 2023 8.911 8.950 8.892 8.902 1,031,591 -0.04(-0.43%)
Oct 18, 2023 8.978 9.035 8.940 8.940 1,101,480 -0.10(-1.16%)
Oct 17, 2023 9.073 9.102 9.035 9.045 811,947 -0.10(-1.14%)
Oct 16, 2023 9.254 9.254 9.111 9.149 1,253,130 -0.10(-1.13%)
Oct 13, 2023 9.264 9.306 9.245 9.254 781,256 +0.04(+0.41%)
Oct 12, 2023 9.273 9.340 9.216 9.216 833,823 -0.09(-0.97%)
Oct 11, 2023 9.250 9.354 9.250 9.307 1,180,495 +0.09(+1.03%)
Oct 10, 2023 9.107 9.240 9.098 9.212 823,166 +0.08(+0.83%)
Oct 09, 2023 9.107 9.174 9.107 9.136 762,654 +0.05(+0.52%)
Oct 06, 2023 9.060 9.136 8.993 9.088 1,035,336 -0.03(-0.31%)
Oct 05, 2023 9.145 9.183 9.079 9.117 744,706 -0.05(-0.52%)
Oct 04, 2023 9.107 9.184 9.107 9.164 857,213 +0.09(+0.94%)
Oct 03, 2023 9.031 9.117 9.029 9.079 1,996,962 +0.00(+0.00%)
Oct 02, 2023 9.183 9.193 9.060 9.079 1,579,197 -0.10(-1.14%)
Sep 29, 2023 9.164 9.202 9.117 9.183 1,428,985 +0.07(+0.73%)
Sep 28, 2023 9.107 9.164 9.098 9.117 2,095,130 -0.02(-0.21%)
Sep 27, 2023 9.250 9.269 9.079 9.136 2,950,873 -0.09(-1.03%)
Sep 26, 2023 9.354 9.382 9.178 9.231 2,026,712 -0.17(-1.82%)
Sep 25, 2023 9.468 9.449 9.401 9.401 1,022,788 -0.12(-1.29%)
Sep 22, 2023 9.534 9.582 9.515 9.525 872,162 +0.03(+0.30%)
Sep 21, 2023 9.534 9.563 9.473 9.496 3,877,453 -0.11(-1.18%)
Sep 20, 2023 9.601 9.658 9.592 9.610 884,419 +0.04(+0.40%)
Sep 19, 2023 9.601 9.601 9.544 9.572 785,029 -0.02(-0.20%)
Sep 18, 2023 9.610 9.639 9.591 9.591 896,755 -0.03(-0.30%)
Sep 15, 2023 9.629 9.658 9.563 9.620 1,178,479 -0.01(-0.10%)
Sep 14, 2023 9.667 9.686 9.615 9.629 1,397,272 -0.02(-0.25%)
Sep 13, 2023 9.634 9.672 9.634 9.653 813,044 +0.00(+0.00%)
Sep 12, 2023 9.634 9.662 9.634 9.653 994,154 -0.01(-0.10%)
Sep 11, 2023 9.672 9.700 9.662 9.662 609,101 +0.00(+0.00%)
Sep 08, 2023 9.710 9.747 9.662 9.662 1,233,306 -0.08(-0.78%)
Sep 07, 2023 9.795 9.814 9.681 9.738 1,214,204 -0.08(-0.77%)
Sep 06, 2023 9.832 9.851 9.812 9.814 773,390 -0.01(-0.10%)
Sep 05, 2023 9.842 9.861 9.814 9.823 963,404 -0.06(-0.57%)
Sep 01, 2023 9.880 9.899 9.851 9.880 747,997 +0.01(+0.10%)
Aug 31, 2023 9.861 9.880 9.842 9.870 1,053,249 +0.00(+0.00%)
Aug 30, 2023 9.870 9.899 9.851 9.870 712,710 +0.03(+0.29%)
Aug 29, 2023 9.795 9.880 9.785 9.842 1,067,932 +0.05(+0.48%)
Aug 28, 2023 9.832 9.832 9.785 9.795 661,910 +0.01(+0.10%)
Aug 25, 2023 9.785 9.804 9.776 9.785 563,508 -0.02(-0.19%)
Aug 24, 2023 9.823 9.823 9.785 9.804 539,227 -0.03(-0.29%)
Aug 23, 2023 9.842 9.880 9.809 9.832 663,426 +0.03(+0.29%)
Aug 22, 2023 9.823 9.861 9.795 9.804 487,478 -0.02(-0.19%)
Aug 21, 2023 9.795 9.832 9.766 9.823 812,004 -0.04(-0.38%)
Aug 18, 2023 9.889 9.946 9.851 9.861 663,680 -0.03(-0.29%)
Aug 17, 2023 9.918 9.928 9.861 9.889 768,692 +0.00(+0.00%)
Aug 16, 2023 9.974 10.01 9.880 9.889 893,594 -0.10(-1.04%)
Aug 15, 2023 9.993 10.03 9.983 9.993 590,148 -0.01(-0.09%)
Aug 14, 2023 9.993 10.01 9.984 10.00 559,648 -0.00(-0.05%)
Aug 11, 2023 10.01 10.04 9.961 10.01 566,695 +0.03(+0.28%)
Aug 10, 2023 10.01 10.08 9.979 9.979 757,565 -0.05(-0.47%)
Aug 09, 2023 10.04 10.06 10.01 10.03 692,618 +0.00(+0.00%)
Aug 08, 2023 10.01 10.04 9.998 10.03 502,706 +0.04(+0.38%)
Aug 07, 2023 9.988 10.03 9.951 9.988 643,712 -0.02(-0.19%)
Aug 04, 2023 9.988 10.06 9.988 10.01 715,922 +0.04(+0.38%)
Aug 03, 2023 10.04 10.07 9.960 9.970 1,274,130 -0.18(-1.76%)
Aug 02, 2023 10.21 10.22 10.14 10.15 984,216 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.