Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0430 +0.0010 (+2.38%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6400 0.7000 0.6400 0.6790 111,488 +0.04(+6.09%)
Oct 28, 2022 0.6600 0.6700 0.6283 0.6400 154,542 -0.02(-3.03%)
Oct 27, 2022 0.6500 0.6900 0.6500 0.6600 439,353 -0.01(-1.86%)
Oct 26, 2022 0.6500 0.6900 0.6500 0.6725 296,148 -0.00(-0.46%)
Oct 25, 2022 0.6350 0.6900 0.6350 0.6756 291,487 +0.02(+2.29%)
Oct 24, 2022 0.6900 0.6900 0.6450 0.6605 189,084 -0.02(-3.58%)
Oct 21, 2022 0.6563 0.6900 0.6539 0.6850 751,756 +0.03(+4.33%)
Oct 20, 2022 0.6200 0.6750 0.6200 0.6566 207,274 -0.00(-0.67%)
Oct 19, 2022 0.6560 0.6720 0.6550 0.6610 91,565 -0.01(-2.12%)
Oct 18, 2022 0.6550 0.6900 0.6550 0.6753 611,264 +0.03(+4.57%)
Oct 17, 2022 0.6000 0.6500 0.6000 0.6458 475,986 +0.05(+7.65%)
Oct 14, 2022 0.6300 0.6340 0.5800 0.5999 416,138 -0.02(-3.40%)
Oct 13, 2022 0.6255 0.6313 0.5653 0.6210 864,770 +0.00(+0.08%)
Oct 12, 2022 0.6100 0.6379 0.6100 0.6205 787,826 +0.01(+2.39%)
Oct 11, 2022 0.6017 0.6295 0.6017 0.6060 743,856 -0.00(-0.67%)
Oct 10, 2022 0.6500 0.6500 0.6030 0.6101 140,566 -0.02(-3.92%)
Oct 07, 2022 0.6600 0.6700 0.6286 0.6350 61,976 -0.03(-4.51%)
Oct 06, 2022 0.6501 0.6653 0.6350 0.6650 297,509 +0.03(+4.67%)
Oct 05, 2022 0.6449 0.6500 0.6150 0.6353 360,547 -0.03(-4.03%)
Oct 04, 2022 0.6700 0.6700 0.6566 0.6620 1,762,747 +0.06(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.