Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.900 7.130 6.900 7.130 36,800 +0.18(+2.59%)
Oct 30, 2002 7.200 7.200 6.900 6.950 12,000 +0.00(+0.00%)
Oct 29, 2002 7.030 7.290 6.750 6.950 18,200 -0.11(-1.56%)
Oct 28, 2002 7.050 7.200 7.000 7.060 26,200 -0.13(-1.81%)
Oct 25, 2002 7.250 7.340 7.110 7.190 20,900 -0.01(-0.14%)
Oct 24, 2002 6.970 7.390 6.850 7.200 68,000 +0.35(+5.11%)
Oct 23, 2002 6.600 6.850 6.520 6.850 21,000 +0.10(+1.48%)
Oct 22, 2002 6.320 6.990 6.320 6.750 47,100 +0.45(+7.14%)
Oct 21, 2002 5.990 6.370 5.820 6.300 30,700 +0.47(+8.06%)
Oct 18, 2002 5.850 5.950 5.720 5.830 25,000 -0.17(-2.83%)
Oct 17, 2002 6.050 6.050 6.000 6.000 5,600 +0.06(+1.01%)
Oct 16, 2002 5.900 6.000 5.770 5.940 3,700 +0.09(+1.54%)
Oct 15, 2002 5.930 6.000 5.850 5.850 14,900 -0.01(-0.17%)
Oct 14, 2002 5.900 5.900 5.620 5.860 13,400 +0.02(+0.34%)
Oct 11, 2002 5.700 5.950 5.700 5.840 20,600 +0.19(+3.36%)
Oct 10, 2002 5.650 5.750 5.600 5.650 20,200 -0.05(-0.88%)
Oct 09, 2002 5.700 5.750 5.610 5.700 3,200 +0.00(+0.00%)
Oct 08, 2002 5.760 5.820 5.700 5.700 7,600 -0.17(-2.90%)
Oct 07, 2002 5.950 5.950 5.500 5.870 12,000 -0.12(-2.00%)
Oct 04, 2002 5.980 5.990 5.780 5.990 3,600 +0.16(+2.74%)
Oct 03, 2002 5.750 6.150 5.750 5.830 9,400 -0.11(-1.85%)
Oct 02, 2002 5.710 5.940 5.710 5.940 500 +0.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.