Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.613 2.863 2.605 2.722 59,505 +0.12(+4.50%)
Oct 28, 2004 2.865 2.878 2.605 2.605 112,867 -0.33(-11.35%)
Oct 27, 2004 3.016 3.167 2.904 2.938 101,350 -0.14(-4.49%)
Oct 26, 2004 3.386 3.386 3.006 3.076 213,834 -0.33(-9.57%)
Oct 25, 2004 3.418 3.418 3.334 3.402 11,133 +0.04(+1.16%)
Oct 22, 2004 3.490 3.490 3.363 3.363 24,569 -0.07(-1.90%)
Oct 21, 2004 3.389 3.433 3.373 3.428 25,721 +0.04(+1.08%)
Oct 20, 2004 3.405 3.490 3.373 3.391 95,208 -0.03(-0.76%)
Oct 19, 2004 3.438 3.438 3.363 3.418 28,792 +0.04(+1.23%)
Oct 18, 2004 3.386 3.391 3.347 3.376 240,707 -0.03(-0.84%)
Oct 15, 2004 3.433 3.451 3.347 3.405 119,394 -0.06(-1.66%)
Oct 14, 2004 3.451 3.530 3.391 3.462 14,972 +0.06(+1.84%)
Oct 13, 2004 3.514 3.537 3.376 3.399 55,282 -0.06(-1.73%)
Oct 12, 2004 3.517 3.540 3.459 3.459 48,755 -0.05(-1.56%)
Oct 11, 2004 3.475 3.569 3.405 3.514 27,641 +0.11(+3.13%)
Oct 08, 2004 3.475 3.475 3.405 3.407 4,990 -0.03(-0.83%)
Oct 07, 2004 3.433 3.451 3.376 3.436 46,068 -0.00(-0.08%)
Oct 06, 2004 3.436 3.438 3.435 3.438 13,052 +0.00(+0.01%)
Oct 05, 2004 3.490 3.490 3.376 3.438 59,121 -0.05(-1.50%)
Oct 04, 2004 3.391 3.490 3.386 3.490 99,047 +0.11(+3.40%)
Oct 01, 2004 3.490 3.490 3.308 3.376 20,730 +0.05(+1.48%)
Sep 30, 2004 3.308 3.386 3.308 3.326 16,891 +0.03(+0.95%)
Sep 29, 2004 3.386 3.412 3.269 3.295 102,886 -0.10(-3.07%)
Sep 28, 2004 3.412 3.412 3.358 3.399 37,238 +0.04(+1.16%)
Sep 27, 2004 3.386 3.386 3.360 3.360 41,845 -0.03(-0.76%)
Sep 24, 2004 3.308 3.386 3.308 3.386 1,919 -0.00(-0.01%)
Sep 23, 2004 3.149 3.386 3.149 3.386 12,668 +0.00(+0.01%)
Sep 22, 2004 3.412 3.412 3.373 3.386 62,192 -0.00(-0.01%)
Sep 21, 2004 3.449 3.449 3.373 3.386 41,845 +0.01(+0.31%)
Sep 20, 2004 3.449 3.449 3.355 3.376 28,792 -0.01(-0.23%)
Sep 17, 2004 3.345 3.386 3.321 3.384 10,365 +0.04(+1.09%)
Sep 16, 2004 3.319 3.347 3.306 3.347 3,708 -0.02(-0.70%)
Sep 15, 2004 3.287 3.371 3.287 3.371 1,535 +0.01(+0.39%)
Sep 14, 2004 3.204 3.373 3.204 3.358 51,059 +0.07(+2.14%)
Sep 13, 2004 3.329 3.329 3.287 3.287 69,102 -0.02(-0.63%)
Sep 10, 2004 3.308 3.308 3.282 3.308 15,740 +0.03(+0.88%)
Sep 09, 2004 3.282 3.292 3.222 3.279 27,257 +0.01(+0.32%)
Sep 08, 2004 3.165 3.308 3.152 3.269 37,238 +0.10(+3.20%)
Sep 07, 2004 3.313 3.420 3.074 3.167 152,793 +0.11(+3.49%)
Sep 03, 2004 3.120 3.120 3.061 3.061 30,712 +0.00(+0.00%)
Sep 02, 2004 3.061 3.069 3.061 3.061 59,888 +0.01(+0.17%)
Sep 01, 2004 3.055 3.157 3.022 3.055 37,238 +0.06(+2.00%)
Aug 31, 2004 3.045 3.061 2.996 2.996 54,514 -0.00(-0.09%)
Aug 30, 2004 2.996 3.024 2.996 2.998 26,489 +0.00(+0.09%)
Aug 27, 2004 2.996 3.016 2.996 2.996 32,631 +0.00(+0.00%)
Aug 26, 2004 2.996 2.996 2.996 2.996 20,730 +0.00(+0.00%)
Aug 25, 2004 2.996 3.009 2.996 2.996 26,105 -0.01(-0.17%)
Aug 24, 2004 3.058 3.058 2.996 3.001 126,688 -0.01(-0.17%)
Aug 23, 2004 3.004 3.006 3.003 3.006 1,151 -0.00(-0.09%)
Aug 20, 2004 2.996 3.040 2.996 3.009 23,034 +0.00(+0.00%)
Aug 19, 2004 3.009 3.009 3.009 3.009 0 +0.00(+0.00%)
Aug 18, 2004 3.011 3.011 2.998 3.009 16,891 -0.00(-0.09%)
Aug 17, 2004 3.009 3.011 3.009 3.011 17,659 +0.02(+0.52%)
Aug 16, 2004 2.993 3.035 2.969 2.996 22,650 +0.03(+0.88%)
Aug 13, 2004 2.969 3.029 2.969 2.969 93,288 -0.01(-0.44%)
Aug 12, 2004 2.983 2.983 2.983 2.983 8,445 +0.00(+0.00%)
Aug 11, 2004 2.967 2.983 2.967 2.983 10,365 -0.02(-0.52%)
Aug 10, 2004 2.975 3.011 2.975 2.998 89,833 +0.03(+1.05%)
Aug 09, 2004 2.996 2.996 2.967 2.967 10,365 -0.01(-0.18%)
Aug 06, 2004 2.967 2.972 2.967 2.972 57,585 +0.00(+0.09%)
Aug 05, 2004 2.969 2.980 2.943 2.969 45,300 +0.00(+0.00%)
Aug 04, 2004 2.969 2.972 2.967 2.969 28,792 +0.00(+0.09%)
Aug 03, 2004 2.990 2.990 2.967 2.967 14,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.