Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.4400 0.4400 0.4400 0.4400 5,000 -0.02(-3.30%)
Oct 30, 2006 0.4400 0.4550 0.4400 0.4550 41,000 +0.02(+3.41%)
Oct 27, 2006 0.4400 0.4500 0.4400 0.4400 44,500 -0.03(-6.38%)
Oct 26, 2006 0.4600 0.4700 0.4600 0.4700 13,500 +0.03(+6.82%)
Oct 25, 2006 0.4500 0.4500 0.4400 0.4400 45,350 -0.01(-2.22%)
Oct 24, 2006 0.4650 0.4650 0.4500 0.4500 14,000 +0.00(+0.00%)
Oct 23, 2006 0.4500 0.4500 0.4500 0.4500 98,500 +0.00(+0.00%)
Oct 20, 2006 0.4500 0.4550 0.4500 0.4500 44,500 +0.00(+0.00%)
Oct 19, 2006 0.4600 0.4600 0.4500 0.4500 98,000 +0.00(+0.00%)
Oct 18, 2006 0.4750 0.4800 0.4500 0.4500 169,000 -0.02(-4.26%)
Oct 17, 2006 0.4800 0.4800 0.4700 0.4700 181,800 -0.01(-2.08%)
Oct 16, 2006 0.4700 0.4900 0.4700 0.4800 292,100 +0.01(+2.13%)
Oct 13, 2006 0.4800 0.4800 0.4700 0.4700 46,000 +0.00(+0.00%)
Oct 12, 2006 0.4600 0.4800 0.4600 0.4700 39,000 +0.01(+2.17%)
Oct 11, 2006 0.4600 0.4800 0.4600 0.4600 36,200 -0.01(-2.13%)
Oct 10, 2006 0.4800 0.4800 0.4700 0.4700 214,875 +0.01(+2.17%)
Oct 09, 2006 0.4900 0.4900 0.4600 0.4600 220,500 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.4900 0.4600 0.4600 220,500 -0.01(-2.13%)
Oct 05, 2006 0.4500 0.4900 0.4500 0.4700 369,162 +0.02(+4.44%)
Oct 04, 2006 0.4350 0.4500 0.4200 0.4500 190,585 +0.00(+0.00%)
Oct 03, 2006 0.4500 0.4500 0.4450 0.4500 49,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.